Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Mar 01, 2021 to Apr 12, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/03/2021 to 26/03/2021)
10.80 10.80 10.50 10.80 3,654,100 39,058,410
Previous 4 weeks
(11/02/2021 to 12/03/2021)
11.30 11.30 10.00 10.80 7,291,200 77,122,350
Daily Historical Data
12/04/2021 10.60 10.60 10.40 10.50 77,700 815,820
09/04/2021 10.70 10.70 10.60 10.60 42,000 445,360
08/04/2021 10.70 10.70 10.60 10.70 27,600 293,190
07/04/2021 10.60 10.70 10.60 10.60 57,600 610,890
05/04/2021 10.80 10.80 10.70 10.70 390,200 4,197,970
02/04/2021 10.70 10.80 10.70 10.70 314,200 3,361,950
01/04/2021 10.70 10.70 10.60 10.70 647,700 6,927,650
31/03/2021 10.70 10.80 10.60 10.70 467,300 5,001,100
30/03/2021 10.80 10.80 10.70 10.70 56,300 602,420
29/03/2021 10.70 10.80 10.70 10.70 42,600 459,580
26/03/2021 10.70 10.80 10.70 10.80 1,008,800 10,795,030
25/03/2021 10.70 10.80 10.70 10.80 102,500 1,096,760
24/03/2021 10.60 10.70 10.50 10.70 152,700 1,617,590
23/03/2021 10.70 10.70 10.50 10.60 406,700 4,310,310
22/03/2021 10.70 10.80 10.60 10.70 284,900 3,042,510
19/03/2021 10.70 10.70 10.70 10.70 69,900 747,930
18/03/2021 10.80 10.80 10.60 10.70 27,300 292,180
17/03/2021 10.70 10.70 10.60 10.70 198,800 2,113,960
16/03/2021 10.80 10.80 10.70 10.80 569,000 6,088,420
15/03/2021 10.80 10.80 10.70 10.70 833,500 8,953,720
12/03/2021 11.00 11.00 10.80 10.80 654,500 7,122,440
11/03/2021 11.10 11.10 10.80 11.00 1,087,800 11,896,110
10/03/2021 10.60 11.20 10.50 11.10 210,100 2,292,000
09/03/2021 10.40 10.60 10.40 10.60 274,800 2,862,790
08/03/2021 10.40 10.40 10.30 10.40 237,000 2,464,300
05/03/2021 10.30 10.40 10.20 10.30 381,100 3,925,470
04/03/2021 10.30 10.40 10.20 10.30 258,400 2,656,530
03/03/2021 10.20 10.40 10.20 10.20 442,700 4,527,980
02/03/2021 10.20 10.20 10.10 10.20 323,200 3,292,940
01/03/2021 10.20 10.20 10.00 10.20 133,700 1,350,990