Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jul 01, 2025 to Aug 08, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(11/07/2025 to 24/07/2025)		 6.50 6.60 6.45 6.50 5,049,658 32,941,268
Previous 4 weeks
(12/06/2025 to 09/07/2025)		 6.75 6.75 6.40 6.50 6,928,106 45,389,881
Daily Historical Data
08/08/2025 6.55 6.70 6.55 6.65 289,200 1,910,835
07/08/2025 6.55 6.60 6.50 6.55 681,610 4,449,485
06/08/2025 6.60 6.60 6.50 6.55 1,067,013 6,954,080
05/08/2025 6.55 6.60 6.50 6.60 183,611 1,199,137
04/08/2025 6.55 6.55 6.50 6.55 211,220 1,383,094
01/08/2025 6.60 6.60 6.55 6.55 74,073 485,528
31/07/2025 6.55 6.60 6.55 6.55 224,900 1,478,695
30/07/2025 6.55 6.60 6.50 6.50 422,873 2,764,246
29/07/2025 6.55 6.60 6.50 6.55 147,020 962,956
25/07/2025 6.50 6.55 6.50 6.55 182,110 1,185,560
24/07/2025 6.60 6.60 6.50 6.50 408,896 2,660,060
23/07/2025 6.55 6.60 6.50 6.55 436,500 2,857,490
22/07/2025 6.55 6.60 6.55 6.55 344,239 2,254,741
21/07/2025 6.50 6.55 6.50 6.55 563,138 3,679,933
18/07/2025 6.50 6.55 6.50 6.55 383,899 2,513,368
17/07/2025 6.50 6.55 6.45 6.50 2,409,510 15,711,739
16/07/2025 6.50 6.50 6.45 6.50 103,680 672,424
15/07/2025 6.45 6.50 6.45 6.45 277,000 1,794,785
14/07/2025 6.50 6.50 6.45 6.50 76,471 495,881
11/07/2025 6.50 6.50 6.45 6.50 46,325 300,847
09/07/2025 6.45 6.55 6.45 6.50 402,701 2,615,276
08/07/2025 6.45 6.50 6.40 6.45 438,200 2,826,515
07/07/2025 6.45 6.50 6.40 6.45 391,100 2,520,920
04/07/2025 6.45 6.50 6.40 6.50 385,824 2,489,870
03/07/2025 6.50 6.50 6.45 6.50 273,793 1,777,154
02/07/2025 6.45 6.50 6.45 6.50 131,212 847,528
01/07/2025 6.45 6.50 6.45 6.45 215,884 1,393,429