Historical Price
Historical price from Sep 02, 2024 to Oct 04, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (09/09/2024 to 20/09/2024) |
6.05 | 7.15 | 5.85 | 6.90 | 10,739,720 | 69,047,980 |
| Previous 4 weeks (09/08/2024 to 06/09/2024) |
5.40 | 6.10 | 5.25 | 6.10 | 12,399,009 | 68,409,195 |
| Daily Historical Data | ||||||
| 04/10/2024 | 6.60 | 6.65 | 6.50 | 6.65 | 482,830 | 3,169,335 |
| 03/10/2024 | 6.70 | 6.70 | 6.65 | 6.65 | 304,039 | 2,022,480 |
| 02/10/2024 | 6.70 | 6.75 | 6.70 | 6.75 | 411,928 | 2,764,555 |
| 01/10/2024 | 6.60 | 6.75 | 6.55 | 6.75 | 594,437 | 3,963,990 |
| 30/09/2024 | 6.60 | 6.65 | 6.50 | 6.60 | 1,080,838 | 7,095,525 |
| 27/09/2024 | 6.80 | 6.80 | 6.60 | 6.65 | 726,451 | 4,834,505 |
| 26/09/2024 | 7.00 | 7.00 | 6.60 | 6.75 | 727,503 | 4,940,170 |
| 25/09/2024 | 6.95 | 7.05 | 6.90 | 7.05 | 520,572 | 3,615,735 |
| 24/09/2024 | 7.05 | 7.10 | 6.95 | 6.95 | 409,320 | 2,861,330 |
| 23/09/2024 | 6.95 | 7.10 | 6.95 | 7.05 | 386,453 | 2,698,680 |
| 20/09/2024 | 7.00 | 7.15 | 6.90 | 6.90 | 1,007,182 | 7,080,135 |
| 19/09/2024 | 6.85 | 7.10 | 6.80 | 7.00 | 1,085,200 | 7,528,925 |
| 18/09/2024 | 6.80 | 6.90 | 6.75 | 6.80 | 762,580 | 5,195,580 |
| 17/09/2024 | 6.85 | 6.90 | 6.65 | 6.75 | 559,118 | 3,764,185 |
| 16/09/2024 | 6.45 | 6.85 | 6.35 | 6.85 | 1,492,825 | 9,924,970 |
| 13/09/2024 | 6.30 | 6.45 | 6.30 | 6.35 | 1,069,423 | 6,811,710 |
| 12/09/2024 | 6.05 | 6.30 | 6.05 | 6.25 | 1,220,101 | 7,554,090 |
| 11/09/2024 | 5.90 | 6.10 | 5.90 | 6.05 | 1,431,887 | 8,611,815 |
| 10/09/2024 | 6.05 | 6.05 | 5.85 | 5.90 | 698,852 | 4,127,590 |
| 09/09/2024 | 6.05 | 6.10 | 5.90 | 6.00 | 1,412,552 | 8,448,980 |
| 06/09/2024 | 5.95 | 6.10 | 5.95 | 6.10 | 864,102 | 5,217,460 |
| 05/09/2024 | 5.70 | 5.95 | 5.70 | 5.90 | 1,105,940 | 6,393,730 |
| 04/09/2024 | 5.55 | 5.70 | 5.55 | 5.65 | 352,232 | 1,988,815 |
| 03/09/2024 | 5.60 | 5.65 | 5.55 | 5.60 | 452,106 | 2,523,375 |
| 02/09/2024 | 5.55 | 5.60 | 5.50 | 5.60 | 276,606 | 1,536,105 |
