Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Oct 01, 2025 to Nov 27, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(31/10/2025 to 13/11/2025)		 6.55 6.65 6.45 6.50 1,785,806 11,705,347
Previous 4 weeks
(01/10/2025 to 30/10/2025)		 6.45 6.60 6.40 6.55 6,047,939 39,148,302
Daily Historical Data
27/11/2025 6.50 6.50 6.35 6.35 1,372,814 8,832,785
26/11/2025 6.50 6.50 6.45 6.50 408,810 2,657,215
25/11/2025 6.55 6.55 6.45 6.50 59,517 385,910
24/11/2025 6.45 6.50 6.45 6.50 164,400 1,061,370
21/11/2025 6.55 6.55 6.45 6.50 489,086 3,161,233
20/11/2025 6.50 6.50 6.45 6.50 769,600 5,002,185
19/11/2025 6.45 6.50 6.45 6.50 252,800 1,639,695
18/11/2025 6.50 6.50 6.45 6.50 70,300 456,830
17/11/2025 6.50 6.50 6.45 6.50 183,692 1,193,870
14/11/2025 6.55 6.55 6.45 6.50 263,500 1,706,140
13/11/2025 6.55 6.60 6.50 6.50 342,340 2,247,413
12/11/2025 6.55 6.60 6.55 6.60 87,099 574,753
11/11/2025 6.55 6.60 6.55 6.60 51,600 338,080
10/11/2025 6.60 6.60 6.50 6.60 311,300 2,035,795
07/11/2025 6.55 6.65 6.55 6.55 78,222 515,585
06/11/2025 6.55 6.60 6.50 6.60 429,613 2,829,402
05/11/2025 6.50 6.55 6.50 6.50 203,113 1,327,139
04/11/2025 6.55 6.55 6.45 6.50 90,404 587,591
03/11/2025 6.50 6.55 6.45 6.50 82,901 538,661
31/10/2025 6.55 6.55 6.50 6.50 109,214 710,928
30/10/2025 6.55 6.55 6.50 6.55 20,510 134,215
29/10/2025 6.50 6.55 6.50 6.55 198,901 1,293,906
28/10/2025 6.55 6.60 6.50 6.60 839,603 5,475,609
27/10/2025 6.55 6.55 6.45 6.50 93,714 611,581
24/10/2025 6.50 6.50 6.45 6.50 476,482 3,089,433
22/10/2025 6.50 6.50 6.45 6.45 27,303 177,299
21/10/2025 6.50 6.55 6.45 6.50 509,087 3,307,356
20/10/2025 6.50 6.50 6.45 6.45 174,408 1,133,482
17/10/2025 6.45 6.45 6.40 6.45 252,801 1,630,406
16/10/2025 6.45 6.50 6.45 6.45 230,901 1,497,801
15/10/2025 6.45 6.50 6.40 6.45 476,038 3,070,980
14/10/2025 6.40 6.50 6.40 6.40 173,706 1,124,124
10/10/2025 6.45 6.50 6.45 6.50 47,485 307,070
09/10/2025 6.50 6.50 6.45 6.45 30,505 197,952
08/10/2025 6.50 6.50 6.45 6.50 53,099 342,888
07/10/2025 6.45 6.50 6.45 6.50 234,355 1,512,095
06/10/2025 6.50 6.50 6.40 6.45 497,816 3,209,928
03/10/2025 6.40 6.50 6.40 6.50 275,710 1,777,724
02/10/2025 6.50 6.50 6.40 6.40 819,978 5,267,350
01/10/2025 6.45 6.55 6.40 6.45 615,537 3,987,103