Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Apr 01, 2026 to May 19, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/04/2026 to 05/05/2026)		 6.60 6.75 6.55 6.75 1,803,980 12,009,442
Previous 4 weeks
(17/03/2026 to 17/04/2026)		 6.40 6.65 6.35 6.55 3,953,824 25,551,877
Daily Historical Data
19/05/2026 6.95 6.95 6.90 6.90 603,328 4,182,209
18/05/2026 6.90 6.95 6.85 6.90 986,231 6,810,710
15/05/2026 6.90 6.95 6.85 6.90 1,228,114 8,475,567
14/05/2026 6.80 6.90 6.80 6.90 904,110 6,199,978
13/05/2026 6.75 6.80 6.75 6.80 388,911 2,637,419
12/05/2026 6.80 6.80 6.75 6.75 547,100 3,713,125
11/05/2026 6.80 6.80 6.75 6.80 369,600 2,496,910
08/05/2026 6.70 6.80 6.70 6.80 200,702 1,356,743
07/05/2026 6.75 6.80 6.70 6.80 224,400 1,514,170
06/05/2026 6.75 6.75 6.70 6.75 144,200 973,140
05/05/2026 6.75 6.75 6.65 6.75 225,900 1,516,550
30/04/2026 6.70 6.75 6.70 6.75 71,100 476,430
29/04/2026 6.70 6.75 6.70 6.70 231,041 1,548,155
28/04/2026 6.65 6.75 6.65 6.70 83,756 560,985
27/04/2026 6.60 6.70 6.60 6.70 426,500 2,850,935
24/04/2026 6.65 6.65 6.60 6.60 135,260 895,589
23/04/2026 6.65 6.65 6.60 6.65 73,943 491,470
22/04/2026 6.65 6.65 6.60 6.65 177,343 1,177,399
21/04/2026 6.60 6.65 6.55 6.60 191,420 1,262,377
20/04/2026 6.60 6.60 6.55 6.55 187,717 1,229,552
17/04/2026 6.55 6.65 6.55 6.55 166,603 1,095,044
16/04/2026 6.55 6.65 6.55 6.55 159,995 1,054,215
10/04/2026 6.50 6.65 6.50 6.60 575,719 3,789,611
09/04/2026 6.50 6.60 6.45 6.50 343,130 2,241,137
08/04/2026 6.45 6.50 6.45 6.50 27,095 175,107
07/04/2026 6.50 6.50 6.45 6.45 196,306 1,267,154
03/04/2026 6.50 6.50 6.40 6.45 158,232 1,014,793
02/04/2026 6.50 6.50 6.45 6.50 265,305 1,718,277
01/04/2026 6.40 6.50 6.40 6.45 78,471 505,817