Historical Price
Historical price from Aug 02, 2023 to Sep 22, 2023
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (28/08/2023 to 08/09/2023) |
7.20 | 7.25 | 6.55 | 6.60 | 2,907,938 | 19,909,295 |
| Previous 4 weeks (26/07/2023 to 25/08/2023) |
8.15 | 8.15 | 7.00 | 7.35 | 6,448,476 | 44,734,040 |
| Daily Historical Data | ||||||
| 22/09/2023 | 6.20 | 6.20 | 6.05 | 6.10 | 759,935 | 4,650,855 |
| 21/09/2023 | 6.20 | 6.20 | 6.15 | 6.20 | 116,710 | 723,485 |
| 20/09/2023 | 6.15 | 6.25 | 6.15 | 6.20 | 83,600 | 518,080 |
| 19/09/2023 | 6.25 | 6.35 | 6.15 | 6.15 | 303,302 | 1,892,240 |
| 18/09/2023 | 6.40 | 6.40 | 6.15 | 6.25 | 389,018 | 2,425,955 |
| 15/09/2023 | 6.40 | 6.55 | 6.35 | 6.40 | 516,400 | 3,309,795 |
| 14/09/2023 | 6.40 | 6.50 | 6.35 | 6.40 | 630,030 | 4,024,985 |
| 13/09/2023 | 6.55 | 6.65 | 6.35 | 6.35 | 646,472 | 4,187,075 |
| 12/09/2023 | 6.75 | 6.90 | 6.55 | 6.55 | 367,710 | 2,443,245 |
| 11/09/2023 | 6.65 | 6.75 | 6.60 | 6.75 | 207,900 | 1,378,815 |
| 08/09/2023 | 6.60 | 6.65 | 6.60 | 6.60 | 315,304 | 2,081,085 |
| 07/09/2023 | 6.65 | 6.65 | 6.55 | 6.60 | 435,508 | 2,872,195 |
| 06/09/2023 | 6.70 | 6.70 | 6.60 | 6.65 | 139,901 | 929,560 |
| 05/09/2023 | 6.90 | 6.90 | 6.65 | 6.70 | 521,128 | 3,519,040 |
| 04/09/2023 | 7.00 | 7.00 | 6.85 | 6.90 | 195,200 | 1,347,715 |
| 01/09/2023 | 7.05 | 7.05 | 6.95 | 7.00 | 216,602 | 1,509,465 |
| 31/08/2023 | 7.10 | 7.10 | 7.00 | 7.05 | 201,700 | 1,422,795 |
| 30/08/2023 | 7.00 | 7.15 | 7.00 | 7.00 | 265,695 | 1,874,905 |
| 29/08/2023 | 7.20 | 7.20 | 6.95 | 7.00 | 500,100 | 3,511,960 |
| 28/08/2023 | 7.20 | 7.25 | 7.15 | 7.20 | 116,800 | 840,575 |
| 25/08/2023 | 7.35 | 7.50 | 7.30 | 7.35 | 439,201 | 3,221,425 |
| 24/08/2023 | 7.30 | 7.40 | 7.30 | 7.35 | 289,800 | 2,124,385 |
| 23/08/2023 | 7.25 | 7.40 | 7.25 | 7.30 | 355,200 | 2,589,125 |
| 22/08/2023 | 7.40 | 7.45 | 7.25 | 7.35 | 264,500 | 1,937,190 |
| 21/08/2023 | 7.30 | 7.50 | 7.30 | 7.35 | 332,400 | 2,450,555 |
| 18/08/2023 | 7.50 | 7.55 | 7.00 | 7.30 | 1,193,592 | 8,592,265 |
| 17/08/2023 | 7.55 | 7.65 | 7.50 | 7.55 | 309,700 | 2,342,480 |
| 16/08/2023 | 7.50 | 7.60 | 7.50 | 7.55 | 284,000 | 2,143,680 |
| 15/08/2023 | 7.45 | 7.65 | 7.40 | 7.55 | 138,300 | 1,044,590 |
| 11/08/2023 | 7.65 | 7.70 | 7.45 | 7.45 | 815,500 | 2,371,685 |
| 10/08/2023 | 7.70 | 7.75 | 7.55 | 7.55 | 283,027 | 2,161,070 |
| 09/08/2023 | 7.85 | 7.85 | 7.60 | 7.65 | 729,100 | 5,613,520 |
| 08/08/2023 | 8.05 | 8.10 | 7.90 | 7.90 | 211,532 | 1,679,145 |
| 07/08/2023 | 8.10 | 8.10 | 8.05 | 8.10 | 7,901 | 63,980 |
| 04/08/2023 | 8.10 | 8.15 | 8.05 | 8.15 | 12,600 | 102,160 |
| 03/08/2023 | 8.15 | 8.15 | 8.05 | 8.05 | 40,600 | 327,410 |
| 02/08/2023 | 8.00 | 8.15 | 8.00 | 8.15 | 40,400 | 326,965 |
