Historical Price
Historical price from Jun 01, 2022 to Jul 05, 2022
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/06/2022 to 21/06/2022) |
9.10 | 9.15 | 9.00 | 9.00 | 3,695,606 | 33,582,780 |
| Previous 4 weeks (09/05/2022 to 07/06/2022) |
9.70 | 9.80 | 9.05 | 9.10 | 4,931,801 | 46,788,900 |
| Daily Historical Data | ||||||
| 05/07/2022 | 8.95 | 8.95 | 8.80 | 8.85 | 313,200 | 2,774,035 |
| 04/07/2022 | 8.95 | 9.00 | 8.90 | 8.95 | 10,700 | 95,815 |
| 01/07/2022 | 9.00 | 9.00 | 8.95 | 9.00 | 48,700 | 436,145 |
| 30/06/2022 | 8.95 | 9.00 | 8.95 | 9.00 | 51,863 | 464,205 |
| 29/06/2022 | 9.00 | 9.00 | 8.80 | 8.95 | 617,470 | 5,466,150 |
| 28/06/2022 | 9.00 | 9.00 | 8.95 | 9.00 | 161,800 | 1,456,135 |
| 27/06/2022 | 8.95 | 9.00 | 8.95 | 9.00 | 101,400 | 912,150 |
| 24/06/2022 | 8.85 | 9.00 | 8.85 | 8.95 | 163,900 | 1,468,745 |
| 23/06/2022 | 9.00 | 9.00 | 8.80 | 8.80 | 201,500 | 1,789,690 |
| 22/06/2022 | 9.05 | 9.05 | 8.95 | 8.95 | 149,412 | 1,344,320 |
| 21/06/2022 | 9.10 | 9.10 | 9.00 | 9.00 | 376,100 | 3,387,490 |
| 20/06/2022 | 9.05 | 9.10 | 9.00 | 9.00 | 179,100 | 1,618,505 |
| 17/06/2022 | 9.05 | 9.10 | 9.05 | 9.05 | 245,200 | 2,221,175 |
| 16/06/2022 | 9.10 | 9.15 | 9.05 | 9.10 | 564,002 | 5,137,765 |
| 15/06/2022 | 9.05 | 9.10 | 9.05 | 9.10 | 726,000 | 6,601,730 |
| 14/06/2022 | 9.05 | 9.10 | 9.05 | 9.10 | 206,404 | 1,868,020 |
| 13/06/2022 | 9.15 | 9.15 | 9.05 | 9.05 | 515,000 | 4,680,955 |
| 10/06/2022 | 9.10 | 9.15 | 9.10 | 9.15 | 118,100 | 1,076,095 |
| 09/06/2022 | 9.10 | 9.15 | 9.05 | 9.10 | 433,300 | 3,955,330 |
| 08/06/2022 | 9.10 | 9.15 | 9.10 | 9.10 | 332,400 | 3,035,715 |
| 07/06/2022 | 9.10 | 9.20 | 9.05 | 9.10 | 450,400 | 4,100,310 |
| 06/06/2022 | 9.40 | 9.40 | 9.25 | 9.25 | 427,767 | 3,975,265 |
| 02/06/2022 | 9.40 | 9.45 | 9.40 | 9.40 | 247,000 | 2,321,885 |
| 01/06/2022 | 9.50 | 9.50 | 9.40 | 9.40 | 360,400 | 3,403,490 |
