Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Dec 01, 2025 to Jan 07, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(04/12/2025 to 19/12/2025)		 6.45 6.55 6.35 6.50 3,565,759 23,036,659
Previous 4 weeks
(06/11/2025 to 03/12/2025)		 6.55 6.65 6.35 6.45 8,095,204 52,466,556
Daily Historical Data
07/01/2026 6.55 6.60 6.55 6.60 422,571 2,774,317
06/01/2026 6.55 6.60 6.55 6.55 548,646 3,596,116
05/01/2026 6.75 6.75 6.50 6.55 1,702,434 11,155,984
30/12/2025 6.75 6.80 6.70 6.75 425,402 2,871,258
29/12/2025 6.65 6.75 6.65 6.75 286,304 1,924,372
26/12/2025 6.60 6.70 6.55 6.70 490,406 3,253,409
25/12/2025 6.55 6.60 6.55 6.55 148,855 978,812
24/12/2025 6.55 6.60 6.55 6.55 320,131 2,109,239
23/12/2025 6.50 6.60 6.50 6.50 591,800 3,871,690
22/12/2025 6.50 6.50 6.45 6.50 246,260 1,600,515
19/12/2025 6.55 6.55 6.50 6.50 199,500 1,297,880
18/12/2025 6.50 6.50 6.45 6.50 163,023 1,059,139
17/12/2025 6.50 6.55 6.50 6.55 298,910 1,952,990
16/12/2025 6.45 6.50 6.45 6.50 221,133 1,437,014
15/12/2025 6.40 6.45 6.40 6.45 307,120 1,980,553
12/12/2025 6.40 6.45 6.40 6.40 106,140 679,473
11/12/2025 6.40 6.45 6.35 6.35 496,828 3,185,994
09/12/2025 6.35 6.45 6.35 6.40 760,102 4,862,162
08/12/2025 6.45 6.55 6.45 6.55 667,185 4,337,962
04/12/2025 6.45 6.55 6.45 6.45 345,818 2,243,492
03/12/2025 6.45 6.50 6.45 6.45 543,906 3,509,634
02/12/2025 6.50 6.55 6.45 6.45 1,253,785 8,143,052
01/12/2025 6.40 6.55 6.40 6.50 380,699 2,468,833