Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Sep 02, 2024 to Oct 04, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/09/2024 to 20/09/2024)
6.05 7.15 5.85 6.90 10,739,720 69,047,980
Previous 4 weeks
(09/08/2024 to 06/09/2024)
5.40 6.10 5.25 6.10 12,399,009 68,409,195
Daily Historical Data
04/10/2024 6.60 6.65 6.50 6.65 482,830 3,169,335
03/10/2024 6.70 6.70 6.65 6.65 304,039 2,022,480
02/10/2024 6.70 6.75 6.70 6.75 411,928 2,764,555
01/10/2024 6.60 6.75 6.55 6.75 594,437 3,963,990
30/09/2024 6.60 6.65 6.50 6.60 1,080,838 7,095,525
27/09/2024 6.80 6.80 6.60 6.65 726,451 4,834,505
26/09/2024 7.00 7.00 6.60 6.75 727,503 4,940,170
25/09/2024 6.95 7.05 6.90 7.05 520,572 3,615,735
24/09/2024 7.05 7.10 6.95 6.95 409,320 2,861,330
23/09/2024 6.95 7.10 6.95 7.05 386,453 2,698,680
20/09/2024 7.00 7.15 6.90 6.90 1,007,182 7,080,135
19/09/2024 6.85 7.10 6.80 7.00 1,085,200 7,528,925
18/09/2024 6.80 6.90 6.75 6.80 762,580 5,195,580
17/09/2024 6.85 6.90 6.65 6.75 559,118 3,764,185
16/09/2024 6.45 6.85 6.35 6.85 1,492,825 9,924,970
13/09/2024 6.30 6.45 6.30 6.35 1,069,423 6,811,710
12/09/2024 6.05 6.30 6.05 6.25 1,220,101 7,554,090
11/09/2024 5.90 6.10 5.90 6.05 1,431,887 8,611,815
10/09/2024 6.05 6.05 5.85 5.90 698,852 4,127,590
09/09/2024 6.05 6.10 5.90 6.00 1,412,552 8,448,980
06/09/2024 5.95 6.10 5.95 6.10 864,102 5,217,460
05/09/2024 5.70 5.95 5.70 5.90 1,105,940 6,393,730
04/09/2024 5.55 5.70 5.55 5.65 352,232 1,988,815
03/09/2024 5.60 5.65 5.55 5.60 452,106 2,523,375
02/09/2024 5.55 5.60 5.50 5.60 276,606 1,536,105