Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Nov 03, 2025 to Dec 09, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(11/11/2025 to 24/11/2025)		 6.55 6.60 6.45 6.50 2,674,417 17,381,569
Previous 4 weeks
(10/10/2025 to 10/11/2025)		 6.45 6.65 6.40 6.60 4,825,706 31,398,363
Daily Historical Data
09/12/2025 6.35 6.45 6.35 6.40 760,102 4,862,162
08/12/2025 6.45 6.55 6.45 6.55 667,185 4,337,962
04/12/2025 6.45 6.55 6.45 6.45 345,818 2,243,492
03/12/2025 6.45 6.50 6.45 6.45 543,906 3,509,634
02/12/2025 6.50 6.55 6.45 6.45 1,253,785 8,143,052
01/12/2025 6.40 6.55 6.40 6.50 380,699 2,468,833
28/11/2025 6.40 6.45 6.35 6.40 582,121 3,706,776
27/11/2025 6.50 6.50 6.35 6.35 1,372,814 8,832,785
26/11/2025 6.50 6.50 6.45 6.50 408,810 2,657,215
25/11/2025 6.55 6.55 6.45 6.50 59,517 385,910
24/11/2025 6.45 6.50 6.45 6.50 164,400 1,061,370
21/11/2025 6.55 6.55 6.45 6.50 489,086 3,161,233
20/11/2025 6.50 6.50 6.45 6.50 769,600 5,002,185
19/11/2025 6.45 6.50 6.45 6.50 252,800 1,639,695
18/11/2025 6.50 6.50 6.45 6.50 70,300 456,830
17/11/2025 6.50 6.50 6.45 6.50 183,692 1,193,870
14/11/2025 6.55 6.55 6.45 6.50 263,500 1,706,140
13/11/2025 6.55 6.60 6.50 6.50 342,340 2,247,413
12/11/2025 6.55 6.60 6.55 6.60 87,099 574,753
11/11/2025 6.55 6.60 6.55 6.60 51,600 338,080
10/11/2025 6.60 6.60 6.50 6.60 311,300 2,035,795
07/11/2025 6.55 6.65 6.55 6.55 78,222 515,585
06/11/2025 6.55 6.60 6.50 6.60 429,613 2,829,402
05/11/2025 6.50 6.55 6.50 6.50 203,113 1,327,139
04/11/2025 6.55 6.55 6.45 6.50 90,404 587,591
03/11/2025 6.50 6.55 6.45 6.50 82,901 538,661