Historical Price
Historical price from Oct 03, 2022 to Nov 25, 2022
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (31/10/2022 to 11/11/2022) |
8.65 | 8.95 | 8.55 | 8.85 | 2,247,600 | 19,642,185 |
| Previous 4 weeks (28/09/2022 to 28/10/2022) |
9.00 | 9.05 | 8.60 | 8.60 | 3,537,053 | 31,319,665 |
| Daily Historical Data | ||||||
| 25/11/2022 | 8.90 | 9.05 | 8.90 | 9.05 | 253,800 | 2,281,325 |
| 24/11/2022 | 8.90 | 8.95 | 8.85 | 8.95 | 66,200 | 588,220 |
| 23/11/2022 | 8.90 | 8.90 | 8.80 | 8.90 | 169,900 | 1,504,255 |
| 22/11/2022 | 8.90 | 8.90 | 8.80 | 8.90 | 71,500 | 632,900 |
| 21/11/2022 | 8.80 | 8.90 | 8.80 | 8.90 | 35,600 | 314,735 |
| 18/11/2022 | 8.80 | 8.85 | 8.80 | 8.80 | 116,900 | 1,029,725 |
| 17/11/2022 | 8.80 | 8.90 | 8.75 | 8.80 | 111,200 | 977,935 |
| 16/11/2022 | 8.95 | 8.95 | 8.75 | 8.75 | 518,204 | 4,559,050 |
| 15/11/2022 | 8.85 | 8.90 | 8.80 | 8.90 | 197,110 | 1,745,630 |
| 14/11/2022 | 8.85 | 8.90 | 8.80 | 8.85 | 190,920 | 1,683,080 |
| 11/11/2022 | 8.85 | 8.85 | 8.85 | 8.85 | 65,300 | 577,905 |
| 10/11/2022 | 8.70 | 8.90 | 8.65 | 8.90 | 149,805 | 1,309,895 |
| 09/11/2022 | 8.85 | 8.85 | 8.65 | 8.85 | 329,300 | 2,860,595 |
| 08/11/2022 | 8.85 | 8.95 | 8.80 | 8.95 | 288,518 | 2,556,370 |
| 07/11/2022 | 8.80 | 8.95 | 8.80 | 8.85 | 309,102 | 2,742,810 |
| 04/11/2022 | 8.80 | 8.85 | 8.80 | 8.80 | 285,725 | 2,514,275 |
| 03/11/2022 | 8.70 | 8.75 | 8.60 | 8.75 | 191,000 | 1,652,685 |
| 02/11/2022 | 8.70 | 8.85 | 8.65 | 8.65 | 165,540 | 1,434,835 |
| 01/11/2022 | 8.75 | 8.75 | 8.60 | 8.65 | 231,900 | 2,004,635 |
| 31/10/2022 | 8.65 | 8.70 | 8.55 | 8.60 | 231,410 | 1,988,180 |
| 28/10/2022 | 8.65 | 8.70 | 8.60 | 8.60 | 126,390 | 1,088,840 |
| 27/10/2022 | 8.70 | 8.75 | 8.65 | 8.70 | 280,100 | 2,429,665 |
| 26/10/2022 | 8.70 | 8.75 | 8.65 | 8.70 | 222,300 | 1,931,620 |
| 25/10/2022 | 8.85 | 8.85 | 8.65 | 8.70 | 546,048 | 4,768,825 |
| 21/10/2022 | 8.90 | 8.90 | 8.85 | 8.90 | 51,400 | 455,100 |
| 20/10/2022 | 8.85 | 8.90 | 8.85 | 8.90 | 63,700 | 565,640 |
| 19/10/2022 | 8.85 | 8.90 | 8.85 | 8.90 | 47,800 | 425,320 |
| 18/10/2022 | 8.90 | 8.90 | 8.85 | 8.90 | 37,300 | 331,560 |
| 17/10/2022 | 8.90 | 8.90 | 8.85 | 8.90 | 4,900 | 43,510 |
| 12/10/2022 | 8.90 | 8.90 | 8.85 | 8.90 | 75,400 | 668,290 |
| 11/10/2022 | 8.95 | 9.00 | 8.85 | 8.90 | 759,600 | 6,773,525 |
| 10/10/2022 | 8.90 | 8.95 | 8.90 | 8.95 | 47,115 | 419,210 |
| 07/10/2022 | 8.90 | 8.95 | 8.90 | 8.95 | 117,800 | 1,049,100 |
| 06/10/2022 | 8.90 | 8.95 | 8.85 | 8.90 | 45,100 | 401,400 |
| 05/10/2022 | 9.00 | 9.00 | 8.90 | 8.90 | 9,400 | 84,080 |
| 04/10/2022 | 8.95 | 9.00 | 8.85 | 8.85 | 180,700 | 1,610,925 |
| 03/10/2022 | 9.00 | 9.00 | 8.90 | 8.95 | 84,400 | 755,810 |
