Historical Price
Historical price from May 02, 2025 to Jun 13, 2025
Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (15/05/2025 to 28/05/2025) |
6.90 | 6.95 | 6.70 | 6.75 | 6,394,898 | 43,880,809 |
Previous 4 weeks (10/04/2025 to 14/05/2025) |
6.60 | 6.95 | 6.50 | 6.90 | 5,979,941 | 40,477,004 |
Daily Historical Data | ||||||
13/06/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 100,952 | 674,312 |
12/06/2025 | 6.75 | 6.75 | 6.65 | 6.70 | 736,579 | 4,932,196 |
11/06/2025 | 6.65 | 6.75 | 6.65 | 6.75 | 135,943 | 910,933 |
10/06/2025 | 6.70 | 6.70 | 6.65 | 6.65 | 434,920 | 2,897,325 |
09/06/2025 | 6.70 | 6.75 | 6.65 | 6.70 | 200,332 | 1,345,009 |
06/06/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 253,570 | 1,697,079 |
05/06/2025 | 6.65 | 6.70 | 6.60 | 6.65 | 864,800 | 5,739,490 |
04/06/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 110,420 | 735,879 |
30/05/2025 | 6.70 | 6.75 | 6.60 | 6.70 | 583,422 | 3,889,642 |
29/05/2025 | 6.75 | 6.80 | 6.70 | 6.70 | 380,905 | 2,558,358 |
28/05/2025 | 6.80 | 6.80 | 6.70 | 6.75 | 467,541 | 3,150,026 |
27/05/2025 | 6.90 | 6.90 | 6.80 | 6.85 | 673,235 | 4,625,118 |
26/05/2025 | 6.90 | 6.95 | 6.85 | 6.85 | 405,008 | 2,794,200 |
23/05/2025 | 6.85 | 6.95 | 6.85 | 6.85 | 885,500 | 6,092,839 |
22/05/2025 | 6.85 | 6.95 | 6.80 | 6.90 | 472,768 | 3,247,474 |
21/05/2025 | 6.85 | 6.95 | 6.80 | 6.95 | 1,874,541 | 12,909,372 |
20/05/2025 | 6.90 | 6.90 | 6.80 | 6.85 | 659,962 | 4,495,654 |
19/05/2025 | 6.85 | 6.90 | 6.80 | 6.85 | 166,755 | 1,141,903 |
16/05/2025 | 6.90 | 6.90 | 6.80 | 6.85 | 317,950 | 2,177,721 |
15/05/2025 | 6.90 | 6.95 | 6.85 | 6.90 | 471,638 | 3,246,502 |
14/05/2025 | 6.90 | 6.90 | 6.85 | 6.90 | 286,243 | 1,969,876 |
13/05/2025 | 6.90 | 6.90 | 6.85 | 6.90 | 226,100 | 1,558,930 |
09/05/2025 | 6.90 | 6.95 | 6.80 | 6.90 | 294,500 | 2,012,915 |
08/05/2025 | 6.90 | 6.95 | 6.85 | 6.95 | 224,902 | 1,551,783 |
07/05/2025 | 6.90 | 6.90 | 6.85 | 6.90 | 349,630 | 2,408,325 |
06/05/2025 | 6.90 | 6.95 | 6.85 | 6.90 | 385,828 | 2,658,254 |
02/05/2025 | 6.90 | 6.95 | 6.85 | 6.85 | 298,436 | 2,057,001 |