Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from May 02, 2025 to Jun 13, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/05/2025 to 28/05/2025)		 6.90 6.95 6.70 6.75 6,394,898 43,880,809
Previous 4 weeks
(10/04/2025 to 14/05/2025)		 6.60 6.95 6.50 6.90 5,979,941 40,477,004
Daily Historical Data
13/06/2025 6.65 6.70 6.65 6.70 100,952 674,312
12/06/2025 6.75 6.75 6.65 6.70 736,579 4,932,196
11/06/2025 6.65 6.75 6.65 6.75 135,943 910,933
10/06/2025 6.70 6.70 6.65 6.65 434,920 2,897,325
09/06/2025 6.70 6.75 6.65 6.70 200,332 1,345,009
06/06/2025 6.65 6.70 6.65 6.70 253,570 1,697,079
05/06/2025 6.65 6.70 6.60 6.65 864,800 5,739,490
04/06/2025 6.65 6.70 6.65 6.70 110,420 735,879
30/05/2025 6.70 6.75 6.60 6.70 583,422 3,889,642
29/05/2025 6.75 6.80 6.70 6.70 380,905 2,558,358
28/05/2025 6.80 6.80 6.70 6.75 467,541 3,150,026
27/05/2025 6.90 6.90 6.80 6.85 673,235 4,625,118
26/05/2025 6.90 6.95 6.85 6.85 405,008 2,794,200
23/05/2025 6.85 6.95 6.85 6.85 885,500 6,092,839
22/05/2025 6.85 6.95 6.80 6.90 472,768 3,247,474
21/05/2025 6.85 6.95 6.80 6.95 1,874,541 12,909,372
20/05/2025 6.90 6.90 6.80 6.85 659,962 4,495,654
19/05/2025 6.85 6.90 6.80 6.85 166,755 1,141,903
16/05/2025 6.90 6.90 6.80 6.85 317,950 2,177,721
15/05/2025 6.90 6.95 6.85 6.90 471,638 3,246,502
14/05/2025 6.90 6.90 6.85 6.90 286,243 1,969,876
13/05/2025 6.90 6.90 6.85 6.90 226,100 1,558,930
09/05/2025 6.90 6.95 6.80 6.90 294,500 2,012,915
08/05/2025 6.90 6.95 6.85 6.95 224,902 1,551,783
07/05/2025 6.90 6.90 6.85 6.90 349,630 2,408,325
06/05/2025 6.90 6.95 6.85 6.90 385,828 2,658,254
02/05/2025 6.90 6.95 6.85 6.85 298,436 2,057,001