Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from May 02, 2024 to Jun 17, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/05/2024 to 31/05/2024)
5.55 5.70 5.35 5.35 12,465,351 68,876,810
Previous 4 weeks
(17/04/2024 to 16/05/2024)
5.35 5.60 5.15 5.55 21,178,806 115,370,085
Daily Historical Data
17/06/2024 5.35 5.35 5.25 5.25 1,624,529 8,550,370
14/06/2024 5.35 5.40 5.30 5.30 1,178,590 6,302,180
13/06/2024 5.35 5.35 5.30 5.35 3,073,300 16,318,365
12/06/2024 5.30 5.35 5.30 5.35 1,376,514 7,338,465
11/06/2024 5.35 5.35 5.30 5.35 2,110,732 590,495
10/06/2024 5.35 5.35 5.30 5.35 1,073,761 5,705,375
07/06/2024 5.40 5.40 5.30 5.30 1,935,925 10,293,535
06/06/2024 5.40 5.40 5.35 5.40 348,809 1,869,345
05/06/2024 5.35 5.40 5.30 5.40 494,178 2,643,170
04/06/2024 5.40 5.40 5.30 5.35 3,268,171 6,729,505
31/05/2024 5.40 5.40 5.35 5.35 679,380 3,641,495
30/05/2024 5.40 5.40 5.35 5.35 335,481 1,801,675
29/05/2024 5.35 5.40 5.35 5.40 950,885 5,110,605
28/05/2024 5.40 5.45 5.35 5.40 1,768,867 9,544,895
27/05/2024 5.60 5.60 5.50 5.60 1,896,526 10,539,625
24/05/2024 5.60 5.65 5.55 5.60 1,557,632 8,679,575
23/05/2024 5.65 5.70 5.55 5.65 1,093,651 6,139,265
21/05/2024 5.65 5.65 5.55 5.65 868,821 4,866,765
20/05/2024 5.60 5.70 5.60 5.65 1,349,133 7,603,355
17/05/2024 5.55 5.60 5.55 5.55 1,964,975 10,949,555
16/05/2024 5.50 5.60 5.50 5.55 1,753,767 9,728,300
15/05/2024 5.50 5.55 5.50 5.50 989,705 5,473,370
14/05/2024 5.55 5.60 5.50 5.50 1,095,486 6,047,360
13/05/2024 5.50 5.55 5.50 5.55 596,860 3,309,890
10/05/2024 5.50 5.55 5.50 5.50 974,202 5,390,410
09/05/2024 5.45 5.55 5.40 5.55 2,257,450 12,316,145
08/05/2024 5.45 5.45 5.40 5.40 840,320 4,563,635
07/05/2024 5.50 5.50 5.35 5.45 614,501 3,341,560
03/05/2024 5.50 5.50 5.40 5.50 1,264,546 6,899,085
02/05/2024 5.50 5.55 5.45 5.50 1,130,719 6,186,470