Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Dec 01, 2021 to Jan 17, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/12/2021 to 30/12/2021)
10.30 10.40 10.00 10.10 2,520,000 25,528,600
Previous 4 weeks
(17/11/2021 to 16/12/2021)
10.50 10.50 10.20 10.40 7,665,200 79,384,820
Daily Historical Data
17/01/2022 10.10 10.20 10.00 10.00 241,800 2,434,820
14/01/2022 10.00 10.10 10.00 10.10 318,500 3,204,780
13/01/2022 10.10 10.20 10.00 10.00 730,900 7,343,690
12/01/2022 10.10 10.20 10.00 10.10 689,100 6,951,690
11/01/2022 10.20 10.20 10.00 10.00 632,700 6,385,940
10/01/2022 10.20 10.20 10.10 10.10 259,900 2,630,950
07/01/2022 10.20 10.20 10.00 10.00 470,000 4,747,890
06/01/2022 10.30 10.30 10.20 10.20 308,300 3,145,960
05/01/2022 10.20 10.30 10.10 10.30 441,100 4,515,000
04/01/2022 10.20 10.20 10.10 10.20 231,800 2,351,960
30/12/2021 10.10 10.10 10.00 10.10 150,600 1,521,050
29/12/2021 10.10 10.10 10.00 10.10 544,200 5,465,570
28/12/2021 10.10 10.10 10.00 10.10 96,400 965,050
27/12/2021 10.10 10.20 10.00 10.10 304,700 3,074,640
24/12/2021 10.20 10.20 10.10 10.20 481,000 4,861,100
23/12/2021 10.20 10.30 10.10 10.20 262,800 2,664,560
22/12/2021 10.30 10.30 10.10 10.30 329,200 3,357,920
21/12/2021 10.30 10.30 10.30 10.30 172,600 1,777,780
20/12/2021 10.40 10.40 10.30 10.40 40,000 412,350
17/12/2021 10.30 10.40 10.30 10.40 138,500 1,428,580
16/12/2021 10.40 10.50 10.30 10.40 105,000 1,084,570
15/12/2021 10.40 10.50 10.40 10.40 1,066,900 11,147,760
14/12/2021 10.40 10.40 10.30 10.30 16,200 168,440
13/12/2021 10.30 10.40 10.30 10.40 196,300 2,024,000
09/12/2021 10.30 10.40 10.30 10.30 617,300 6,382,740
08/12/2021 10.50 10.50 10.30 10.40 621,900 6,459,440
07/12/2021 10.40 10.50 10.40 10.50 219,900 2,288,880
03/12/2021 10.40 10.50 10.40 10.40 355,100 3,693,050
02/12/2021 10.30 10.40 10.20 10.30 227,500 2,343,060
01/12/2021 10.20 10.30 10.20 10.30 117,700 1,208,810