Historical Price
Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
6.85 | 6.85 | 6.60 | 6.75 | 3,032,736 | 20,368,750 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
7.05 | 7.10 | 6.50 | 6.85 | 10,069,388 | 67,879,800 |
| Daily Historical Data | ||||||
| 20/11/2024 | 6.50 | 6.55 | 6.30 | 6.55 | 661,200 | 4,247,335 |
| 19/11/2024 | 6.40 | 6.55 | 6.40 | 6.55 | 194,909 | 1,254,025 |
| 18/11/2024 | 6.35 | 6.40 | 6.35 | 6.35 | 303,544 | 1,927,710 |
| 15/11/2024 | 6.30 | 6.40 | 6.30 | 6.35 | 314,504 | 1,991,955 |
| 14/11/2024 | 6.40 | 6.45 | 6.30 | 6.30 | 687,561 | 4,372,585 |
| 13/11/2024 | 6.55 | 6.55 | 6.35 | 6.35 | 1,462,810 | 9,379,870 |
| 12/11/2024 | 6.55 | 6.60 | 6.50 | 6.60 | 245,816 | 1,609,035 |
| 11/11/2024 | 6.55 | 6.60 | 6.45 | 6.60 | 214,000 | 1,401,020 |
| 08/11/2024 | 6.40 | 6.55 | 6.40 | 6.50 | 239,800 | 1,556,700 |
| 07/11/2024 | 6.75 | 6.80 | 6.45 | 6.45 | 884,514 | 5,798,725 |
| 06/11/2024 | 6.80 | 6.80 | 6.75 | 6.75 | 234,172 | 1,584,985 |
| 05/11/2024 | 6.75 | 6.80 | 6.70 | 6.75 | 747,335 | 5,047,715 |
| 04/11/2024 | 6.75 | 6.80 | 6.70 | 6.75 | 198,632 | 1,338,600 |
| 01/11/2024 | 6.70 | 6.75 | 6.65 | 6.75 | 287,113 | 1,925,560 |
| 31/10/2024 | 6.70 | 6.75 | 6.65 | 6.75 | 186,759 | 1,249,845 |
| 30/10/2024 | 6.65 | 6.75 | 6.65 | 6.70 | 272,900 | 1,827,045 |
| 29/10/2024 | 6.65 | 6.65 | 6.60 | 6.65 | 53,504 | 355,310 |
| 28/10/2024 | 6.60 | 6.65 | 6.60 | 6.60 | 132,521 | 878,180 |
| 25/10/2024 | 6.75 | 6.85 | 6.60 | 6.70 | 792,000 | 5,290,050 |
| 24/10/2024 | 6.85 | 6.85 | 6.75 | 6.80 | 127,800 | 871,460 |
| 22/10/2024 | 6.85 | 6.90 | 6.70 | 6.85 | 263,463 | 1,789,155 |
| 21/10/2024 | 6.95 | 6.95 | 6.75 | 6.85 | 167,401 | 1,133,555 |
| 18/10/2024 | 6.95 | 7.00 | 6.85 | 6.85 | 768,702 | 5,275,010 |
| 17/10/2024 | 7.00 | 7.05 | 6.90 | 6.95 | 443,861 | 3,093,305 |
| 16/10/2024 | 6.70 | 7.00 | 6.70 | 7.00 | 614,840 | 4,188,185 |
| 15/10/2024 | 6.75 | 6.75 | 6.70 | 6.75 | 639,501 | 4,303,775 |
| 11/10/2024 | 6.75 | 6.75 | 6.70 | 6.75 | 418,301 | 2,816,620 |
| 10/10/2024 | 6.70 | 6.80 | 6.60 | 6.75 | 480,366 | 3,218,250 |
| 09/10/2024 | 6.80 | 6.80 | 6.70 | 6.75 | 266,303 | 1,789,780 |
| 08/10/2024 | 6.65 | 6.80 | 6.65 | 6.75 | 368,832 | 2,473,810 |
| 07/10/2024 | 6.65 | 6.70 | 6.60 | 6.70 | 379,900 | 2,530,730 |
| 04/10/2024 | 6.60 | 6.65 | 6.50 | 6.65 | 482,830 | 3,169,335 |
| 03/10/2024 | 6.70 | 6.70 | 6.65 | 6.65 | 304,039 | 2,022,480 |
| 02/10/2024 | 6.70 | 6.75 | 6.70 | 6.75 | 411,928 | 2,764,555 |
| 01/10/2024 | 6.60 | 6.75 | 6.55 | 6.75 | 594,437 | 3,963,990 |
