Historical Price
Historical price from Jul 01, 2024 to Aug 13, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (12/07/2024 to 26/07/2024) |
5.00 | 5.20 | 5.00 | 5.10 | 12,646,784 | 43,907,210 |
| Previous 4 weeks (14/06/2024 to 11/07/2024) |
5.35 | 5.40 | 4.98 | 5.05 | 20,258,985 | 104,242,160 |
| Daily Historical Data | ||||||
| 13/08/2024 | 5.50 | 5.50 | 5.40 | 5.50 | 170,612 | 929,125 |
| 09/08/2024 | 5.40 | 5.50 | 5.40 | 5.45 | 527,727 | 2,869,330 |
| 08/08/2024 | 5.35 | 5.40 | 5.35 | 5.40 | 436,610 | 2,336,280 |
| 07/08/2024 | 5.35 | 5.35 | 5.30 | 5.35 | 188,145 | 999,430 |
| 06/08/2024 | 5.30 | 5.35 | 5.25 | 5.35 | 392,001 | 2,075,315 |
| 05/08/2024 | 5.30 | 5.35 | 5.25 | 5.30 | 628,436 | 3,330,160 |
| 02/08/2024 | 5.25 | 5.30 | 5.20 | 5.30 | 256,728 | 1,349,015 |
| 01/08/2024 | 5.15 | 5.30 | 5.15 | 5.25 | 1,592,001 | 3,082,670 |
| 31/07/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 35,732 | 183,800 |
| 30/07/2024 | 5.10 | 5.15 | 5.05 | 5.10 | 645,721 | 3,290,475 |
| 26/07/2024 | 5.05 | 5.10 | 5.05 | 5.10 | 194,123 | 980,645 |
| 25/07/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 536,325 | 2,704,365 |
| 24/07/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 442,992 | 2,228,660 |
| 23/07/2024 | 5.00 | 5.05 | 5.00 | 5.00 | 759,072 | 3,815,090 |
| 19/07/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 5,522,877 | 7,848,150 |
| 18/07/2024 | 5.05 | 5.20 | 5.05 | 5.10 | 2,493,766 | 12,673,200 |
| 17/07/2024 | 5.10 | 5.15 | 5.05 | 5.10 | 1,349,980 | 6,851,850 |
| 16/07/2024 | 5.05 | 5.10 | 5.05 | 5.10 | 117,651 | 598,770 |
| 15/07/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 771,181 | 3,894,335 |
| 12/07/2024 | 5.00 | 5.05 | 5.00 | 5.05 | 458,817 | 2,312,145 |
| 11/07/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 1,115,992 | 5,606,920 |
| 10/07/2024 | 5.05 | 5.10 | 5.00 | 5.10 | 292,889 | 1,477,130 |
| 09/07/2024 | 5.05 | 5.05 | 4.98 | 5.05 | 1,508,551 | 7,545,010 |
| 08/07/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 1,930,686 | 9,712,235 |
| 05/07/2024 | 5.05 | 5.10 | 5.00 | 5.10 | 1,136,520 | 5,739,680 |
| 04/07/2024 | 5.10 | 5.10 | 5.05 | 5.10 | 1,713,858 | 8,660,700 |
| 03/07/2024 | 5.10 | 5.10 | 5.05 | 5.10 | 474,007 | 2,413,365 |
| 02/07/2024 | 5.15 | 5.20 | 5.10 | 5.10 | 1,158,836 | 5,937,790 |
| 01/07/2024 | 5.25 | 5.25 | 5.15 | 5.15 | 818,602 | 4,251,645 |
