Historical Price
Historical price from Feb 01, 2023 to Mar 30, 2023
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (02/03/2023 to 16/03/2023) |
9.40 | 9.45 | 8.85 | 9.10 | 2,048,828 | 18,758,005 |
| Previous 4 weeks (02/02/2023 to 01/03/2023) |
9.75 | 9.90 | 9.30 | 9.40 | 8,071,578 | 78,119,725 |
| Daily Historical Data | ||||||
| 30/03/2023 | 9.35 | 9.45 | 9.30 | 9.45 | 193,500 | 1,817,205 |
| 29/03/2023 | 9.35 | 9.40 | 9.35 | 9.35 | 100,400 | 943,280 |
| 28/03/2023 | 9.40 | 9.45 | 9.30 | 9.30 | 298,500 | 2,784,265 |
| 27/03/2023 | 9.25 | 9.45 | 9.25 | 9.45 | 78,600 | 735,745 |
| 24/03/2023 | 9.25 | 9.35 | 9.20 | 9.25 | 84,500 | 781,770 |
| 23/03/2023 | 9.20 | 9.25 | 9.15 | 9.20 | 200,402 | 1,843,430 |
| 22/03/2023 | 9.20 | 9.25 | 9.20 | 9.25 | 511,005 | 4,701,750 |
| 21/03/2023 | 9.10 | 9.15 | 9.05 | 9.15 | 155,500 | 1,415,560 |
| 20/03/2023 | 9.20 | 9.25 | 9.10 | 9.10 | 145,800 | 1,329,560 |
| 17/03/2023 | 9.10 | 9.25 | 9.10 | 9.25 | 175,600 | 1,615,920 |
| 16/03/2023 | 9.00 | 9.10 | 8.95 | 9.10 | 228,326 | 2,056,340 |
| 15/03/2023 | 8.95 | 9.10 | 8.85 | 9.10 | 217,300 | 1,953,460 |
| 14/03/2023 | 8.90 | 9.00 | 8.85 | 8.95 | 317,900 | 2,834,555 |
| 13/03/2023 | 9.25 | 9.25 | 8.90 | 8.95 | 382,202 | 3,469,810 |
| 10/03/2023 | 9.35 | 9.40 | 9.20 | 9.20 | 266,100 | 2,471,080 |
| 09/03/2023 | 9.45 | 9.45 | 9.40 | 9.40 | 120,000 | 1,128,905 |
| 08/03/2023 | 9.40 | 9.45 | 9.30 | 9.45 | 161,300 | 1,512,345 |
| 07/03/2023 | 9.40 | 9.45 | 9.35 | 9.35 | 111,400 | 1,046,245 |
| 03/03/2023 | 9.30 | 9.45 | 9.30 | 9.45 | 94,400 | 886,155 |
| 02/03/2023 | 9.40 | 9.40 | 9.30 | 9.30 | 149,900 | 1,399,110 |
| 01/03/2023 | 9.45 | 9.50 | 9.30 | 9.40 | 407,400 | 3,819,780 |
| 28/02/2023 | 9.45 | 9.50 | 9.40 | 9.45 | 103,400 | 979,010 |
| 27/02/2023 | 9.40 | 9.50 | 9.35 | 9.50 | 249,955 | 2,355,175 |
| 24/02/2023 | 9.65 | 9.65 | 9.60 | 9.65 | 395,700 | 3,805,270 |
| 23/02/2023 | 9.65 | 9.70 | 9.65 | 9.70 | 245,500 | 2,371,005 |
| 22/02/2023 | 9.70 | 9.75 | 9.65 | 9.70 | 166,301 | 1,613,895 |
| 21/02/2023 | 9.70 | 9.75 | 9.60 | 9.70 | 282,903 | 2,743,565 |
| 20/02/2023 | 9.70 | 9.70 | 9.40 | 9.70 | 1,359,039 | 12,982,195 |
| 17/02/2023 | 9.75 | 9.80 | 9.65 | 9.70 | 323,715 | 3,163,975 |
| 16/02/2023 | 9.80 | 9.85 | 9.75 | 9.80 | 485,889 | 4,756,170 |
| 15/02/2023 | 9.80 | 9.80 | 9.75 | 9.75 | 206,010 | 2,013,515 |
| 14/02/2023 | 9.75 | 9.80 | 9.70 | 9.75 | 972,700 | 9,485,385 |
| 13/02/2023 | 9.70 | 9.75 | 9.65 | 9.70 | 168,208 | 1,631,665 |
| 10/02/2023 | 9.75 | 9.75 | 9.65 | 9.65 | 161,500 | 1,568,345 |
| 09/02/2023 | 9.65 | 9.80 | 9.65 | 9.75 | 376,500 | 3,668,175 |
| 08/02/2023 | 9.75 | 9.80 | 9.55 | 9.75 | 375,806 | 3,653,715 |
| 07/02/2023 | 9.80 | 9.85 | 9.80 | 9.80 | 417,700 | 4,095,570 |
| 06/02/2023 | 9.80 | 9.90 | 9.75 | 9.80 | 709,970 | 6,982,135 |
| 03/02/2023 | 9.65 | 9.80 | 9.60 | 9.75 | 438,861 | 4,255,755 |
| 02/02/2023 | 9.75 | 9.75 | 9.65 | 9.70 | 224,521 | 2,175,425 |
| 01/02/2023 | 9.65 | 9.75 | 9.65 | 9.75 | 333,100 | 3,235,485 |
