Historical Price
Historical price from Mar 01, 2021 to Apr 12, 2021
Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (15/03/2021 to 26/03/2021) |
10.80 | 10.80 | 10.50 | 10.80 | 3,654,100 | 39,058,410 |
Previous 4 weeks (11/02/2021 to 12/03/2021) |
11.30 | 11.30 | 10.00 | 10.80 | 7,291,200 | 77,122,350 |
Daily Historical Data | ||||||
12/04/2021 | 10.60 | 10.60 | 10.40 | 10.50 | 77,700 | 815,820 |
09/04/2021 | 10.70 | 10.70 | 10.60 | 10.60 | 42,000 | 445,360 |
08/04/2021 | 10.70 | 10.70 | 10.60 | 10.70 | 27,600 | 293,190 |
07/04/2021 | 10.60 | 10.70 | 10.60 | 10.60 | 57,600 | 610,890 |
05/04/2021 | 10.80 | 10.80 | 10.70 | 10.70 | 390,200 | 4,197,970 |
02/04/2021 | 10.70 | 10.80 | 10.70 | 10.70 | 314,200 | 3,361,950 |
01/04/2021 | 10.70 | 10.70 | 10.60 | 10.70 | 647,700 | 6,927,650 |
31/03/2021 | 10.70 | 10.80 | 10.60 | 10.70 | 467,300 | 5,001,100 |
30/03/2021 | 10.80 | 10.80 | 10.70 | 10.70 | 56,300 | 602,420 |
29/03/2021 | 10.70 | 10.80 | 10.70 | 10.70 | 42,600 | 459,580 |
26/03/2021 | 10.70 | 10.80 | 10.70 | 10.80 | 1,008,800 | 10,795,030 |
25/03/2021 | 10.70 | 10.80 | 10.70 | 10.80 | 102,500 | 1,096,760 |
24/03/2021 | 10.60 | 10.70 | 10.50 | 10.70 | 152,700 | 1,617,590 |
23/03/2021 | 10.70 | 10.70 | 10.50 | 10.60 | 406,700 | 4,310,310 |
22/03/2021 | 10.70 | 10.80 | 10.60 | 10.70 | 284,900 | 3,042,510 |
19/03/2021 | 10.70 | 10.70 | 10.70 | 10.70 | 69,900 | 747,930 |
18/03/2021 | 10.80 | 10.80 | 10.60 | 10.70 | 27,300 | 292,180 |
17/03/2021 | 10.70 | 10.70 | 10.60 | 10.70 | 198,800 | 2,113,960 |
16/03/2021 | 10.80 | 10.80 | 10.70 | 10.80 | 569,000 | 6,088,420 |
15/03/2021 | 10.80 | 10.80 | 10.70 | 10.70 | 833,500 | 8,953,720 |
12/03/2021 | 11.00 | 11.00 | 10.80 | 10.80 | 654,500 | 7,122,440 |
11/03/2021 | 11.10 | 11.10 | 10.80 | 11.00 | 1,087,800 | 11,896,110 |
10/03/2021 | 10.60 | 11.20 | 10.50 | 11.10 | 210,100 | 2,292,000 |
09/03/2021 | 10.40 | 10.60 | 10.40 | 10.60 | 274,800 | 2,862,790 |
08/03/2021 | 10.40 | 10.40 | 10.30 | 10.40 | 237,000 | 2,464,300 |
05/03/2021 | 10.30 | 10.40 | 10.20 | 10.30 | 381,100 | 3,925,470 |
04/03/2021 | 10.30 | 10.40 | 10.20 | 10.30 | 258,400 | 2,656,530 |
03/03/2021 | 10.20 | 10.40 | 10.20 | 10.20 | 442,700 | 4,527,980 |
02/03/2021 | 10.20 | 10.20 | 10.10 | 10.20 | 323,200 | 3,292,940 |
01/03/2021 | 10.20 | 10.20 | 10.00 | 10.20 | 133,700 | 1,350,990 |