Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Apr 01, 2021 to May 14, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(12/04/2021 to 28/04/2021)
10.60 10.60 10.30 10.40 2,168,300 22,639,900
Previous 4 weeks
(12/03/2021 to 09/04/2021)
11.00 11.00 10.50 10.60 6,354,100 68,080,960
Daily Historical Data
14/05/2021 10.40 10.40 10.30 10.30 316,300 3,259,130
13/05/2021 10.30 10.40 10.20 10.40 155,500 1,602,210
12/05/2021 10.30 10.40 10.30 10.40 488,400 5,041,090
11/05/2021 10.50 10.50 10.00 10.30 364,100 3,757,290
10/05/2021 10.60 10.60 10.50 10.50 103,900 1,094,860
07/05/2021 10.50 10.60 10.50 10.60 20,000 210,010
06/05/2021 10.50 10.50 10.40 10.50 23,200 242,450
05/05/2021 10.60 10.60 10.40 10.50 261,600 2,725,630
30/04/2021 10.60 10.60 10.50 10.60 74,400 788,440
29/04/2021 10.40 10.60 10.40 10.60 102,800 1,069,160
28/04/2021 10.30 10.40 10.30 10.40 38,500 400,340
27/04/2021 10.40 10.40 10.30 10.40 8,700 90,280
26/04/2021 10.40 10.40 10.30 10.40 528,100 5,490,800
23/04/2021 10.40 10.40 10.30 10.40 270,400 2,812,150
22/04/2021 10.50 10.50 10.40 10.50 429,900 4,484,740
21/04/2021 10.50 10.60 10.40 10.50 566,000 5,943,170
20/04/2021 10.50 10.50 10.50 10.50 9,000 94,500
19/04/2021 10.50 10.50 10.40 10.50 171,700 1,794,770
16/04/2021 10.40 10.50 10.40 10.50 68,300 713,330
12/04/2021 10.60 10.60 10.40 10.50 77,700 815,820
09/04/2021 10.70 10.70 10.60 10.60 42,000 445,360
08/04/2021 10.70 10.70 10.60 10.70 27,600 293,190
07/04/2021 10.60 10.70 10.60 10.60 57,600 610,890
05/04/2021 10.80 10.80 10.70 10.70 390,200 4,197,970
02/04/2021 10.70 10.80 10.70 10.70 314,200 3,361,950
01/04/2021 10.70 10.70 10.60 10.70 647,700 6,927,650