Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jan 05, 2026 to Feb 17, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/01/2026 to 03/02/2026)		 6.60 6.70 6.50 6.70 3,359,644 21,965,137
Previous 4 weeks
(19/12/2025 to 20/01/2026)		 6.55 6.80 6.45 6.60 8,421,518 55,385,804
Daily Historical Data
17/02/2026 6.65 6.75 6.65 6.70 403,086 2,694,167
16/02/2026 6.65 6.75 6.65 6.70 1,053,277 7,014,930
13/02/2026 6.75 6.75 6.70 6.70 91,607 615,971
12/02/2026 6.70 6.75 6.65 6.65 370,000 2,480,275
11/02/2026 6.70 6.75 6.70 6.70 400,200 2,690,155
10/02/2026 6.70 6.75 6.65 6.70 466,252 3,115,083
09/02/2026 6.65 6.70 6.60 6.70 569,305 3,780,693
06/02/2026 6.60 6.65 6.55 6.65 438,414 2,886,778
05/02/2026 6.70 6.70 6.65 6.65 103,429 689,664
04/02/2026 6.65 6.70 6.60 6.70 273,802 1,823,333
03/02/2026 6.65 6.70 6.60 6.70 230,261 1,532,740
02/02/2026 6.55 6.65 6.50 6.65 436,717 2,883,292
30/01/2026 6.55 6.55 6.50 6.50 671,655 4,370,495
29/01/2026 6.55 6.55 6.50 6.50 268,160 1,745,713
28/01/2026 6.55 6.55 6.50 6.55 180,804 1,179,756
27/01/2026 6.50 6.55 6.50 6.50 464,813 3,027,820
26/01/2026 6.55 6.60 6.50 6.50 323,325 2,106,304
23/01/2026 6.60 6.60 6.50 6.55 355,688 2,313,460
22/01/2026 6.60 6.60 6.50 6.55 120,101 787,316
21/01/2026 6.60 6.60 6.55 6.55 308,120 2,018,241
20/01/2026 6.60 6.60 6.55 6.60 149,223 977,951
19/01/2026 6.60 6.60 6.55 6.60 211,214 1,383,627
16/01/2026 6.55 6.60 6.50 6.60 386,981 2,526,076
15/01/2026 6.55 6.60 6.50 6.50 327,873 2,143,280
14/01/2026 6.60 6.60 6.55 6.55 189,036 1,245,222
13/01/2026 6.60 6.60 6.50 6.55 208,755 1,371,375
12/01/2026 6.60 6.60 6.50 6.60 344,692 2,264,592
09/01/2026 6.60 6.60 6.55 6.60 861,007 5,675,771
08/01/2026 6.55 6.60 6.55 6.60 360,428 2,364,318
07/01/2026 6.55 6.60 6.55 6.60 422,571 2,774,317
06/01/2026 6.55 6.60 6.55 6.55 548,646 3,596,116
05/01/2026 6.75 6.75 6.50 6.55 1,702,434 11,155,984