Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jun 01, 2022 to Jul 05, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/06/2022 to 21/06/2022)
9.10 9.15 9.00 9.00 3,695,606 33,582,780
Previous 4 weeks
(09/05/2022 to 07/06/2022)
9.70 9.80 9.05 9.10 4,931,801 46,788,900
Daily Historical Data
05/07/2022 8.95 8.95 8.80 8.85 313,200 2,774,035
04/07/2022 8.95 9.00 8.90 8.95 10,700 95,815
01/07/2022 9.00 9.00 8.95 9.00 48,700 436,145
30/06/2022 8.95 9.00 8.95 9.00 51,863 464,205
29/06/2022 9.00 9.00 8.80 8.95 617,470 5,466,150
28/06/2022 9.00 9.00 8.95 9.00 161,800 1,456,135
27/06/2022 8.95 9.00 8.95 9.00 101,400 912,150
24/06/2022 8.85 9.00 8.85 8.95 163,900 1,468,745
23/06/2022 9.00 9.00 8.80 8.80 201,500 1,789,690
22/06/2022 9.05 9.05 8.95 8.95 149,412 1,344,320
21/06/2022 9.10 9.10 9.00 9.00 376,100 3,387,490
20/06/2022 9.05 9.10 9.00 9.00 179,100 1,618,505
17/06/2022 9.05 9.10 9.05 9.05 245,200 2,221,175
16/06/2022 9.10 9.15 9.05 9.10 564,002 5,137,765
15/06/2022 9.05 9.10 9.05 9.10 726,000 6,601,730
14/06/2022 9.05 9.10 9.05 9.10 206,404 1,868,020
13/06/2022 9.15 9.15 9.05 9.05 515,000 4,680,955
10/06/2022 9.10 9.15 9.10 9.15 118,100 1,076,095
09/06/2022 9.10 9.15 9.05 9.10 433,300 3,955,330
08/06/2022 9.10 9.15 9.10 9.10 332,400 3,035,715
07/06/2022 9.10 9.20 9.05 9.10 450,400 4,100,310
06/06/2022 9.40 9.40 9.25 9.25 427,767 3,975,265
02/06/2022 9.40 9.45 9.40 9.40 247,000 2,321,885
01/06/2022 9.50 9.50 9.40 9.40 360,400 3,403,490