Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jul 01, 2026 to Aug 07, 2026

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/07/2026 to 22/07/2026)		 7.80 8.50 7.70 8.00 5,878,105 47,109,645
Previous 4 weeks
(11/06/2026 to 08/07/2026)		 7.00 7.80 7.00 7.80 12,385,196 92,404,443
Daily Historical Data
07/08/2026 8.20 8.25 8.15 8.20 98,515 807,328
06/08/2026 8.20 8.25 8.15 8.20 163,409 1,337,228
05/08/2026 8.10 8.25 8.10 8.25 319,728 2,622,164
04/08/2026 8.15 8.20 8.10 8.10 108,802 887,806
03/08/2026 8.15 8.30 8.05 8.15 1,599,910 13,060,621
31/07/2026 8.10 8.20 8.10 8.20 406,153 3,311,871
30/07/2026 8.15 8.15 8.05 8.15 152,236 1,237,762
27/07/2026 8.05 8.15 8.05 8.15 190,884 1,545,476
24/07/2026 7.95 8.05 7.95 8.00 310,246 2,478,536
23/07/2026 8.05 8.05 7.95 7.95 375,200 3,007,855
22/07/2026 8.30 8.30 7.85 8.00 1,563,970 12,557,027
21/07/2026 8.50 8.50 8.20 8.35 400,135 3,334,030
20/07/2026 8.40 8.50 8.35 8.50 271,936 2,291,338
17/07/2026 8.05 8.40 8.05 8.40 729,688 6,001,793
16/07/2026 8.00 8.10 7.95 8.10 519,951 4,179,385
15/07/2026 7.90 8.00 7.90 8.00 183,652 1,459,062
14/07/2026 7.75 8.00 7.75 7.95 515,160 4,085,624
13/07/2026 7.70 7.85 7.70 7.85 861,893 6,734,560
10/07/2026 7.80 7.80 7.70 7.70 423,000 3,278,750
09/07/2026 7.80 7.85 7.75 7.85 408,720 3,188,076
08/07/2026 7.70 7.80 7.70 7.80 238,821 1,850,022
07/07/2026 7.65 7.75 7.65 7.75 276,213 2,129,164
06/07/2026 7.65 7.70 7.60 7.70 671,000 5,117,973
03/07/2026 7.60 7.65 7.55 7.65 758,911 5,774,443
02/07/2026 7.65 7.70 7.60 7.60 828,311 6,326,224
01/07/2026 7.55 7.70 7.55 7.70 1,688,110 12,818,171