Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Nov 01, 2024 to Dec 20, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/11/2024 to 04/12/2024)		 6.50 6.90 6.50 6.90 2,769,039 18,700,880
Previous 4 weeks
(24/10/2024 to 20/11/2024)		 6.85 6.85 6.30 6.55 8,241,394 53,907,710
Daily Historical Data
20/12/2024 6.40 6.40 6.30 6.40 467,009 2,966,140
19/12/2024 6.50 6.60 6.30 6.40 1,865,905 12,168,760
18/12/2024 6.55 6.60 6.50 6.55 62,208 406,340
17/12/2024 6.55 6.60 6.50 6.55 104,300 679,545
16/12/2024 6.65 6.65 6.45 6.50 427,359 2,791,525
13/12/2024 6.70 6.70 6.55 6.60 257,601 1,709,175
12/12/2024 6.65 6.70 6.55 6.70 259,365 1,721,850
11/12/2024 6.60 6.70 6.60 6.65 178,985 1,192,155
09/12/2024 6.85 6.90 6.80 6.85 532,650 3,643,640
06/12/2024 6.85 6.90 6.85 6.85 353,037 2,419,050
04/12/2024 6.85 6.90 6.85 6.90 232,701 1,594,105
03/12/2024 6.80 6.90 6.75 6.90 335,178 2,286,320
02/12/2024 6.85 6.85 6.75 6.75 331,495 2,254,245
29/11/2024 6.70 6.90 6.65 6.85 630,515 4,285,605
28/11/2024 6.60 6.80 6.60 6.70 338,820 2,248,210
27/11/2024 6.80 6.90 6.70 6.70 176,505 1,202,020
26/11/2024 6.75 6.85 6.75 6.85 146,404 992,925
25/11/2024 6.70 6.75 6.65 6.75 140,303 941,330
22/11/2024 6.65 6.70 6.65 6.65 181,615 1,210,835
21/11/2024 6.50 6.65 6.50 6.60 255,503 1,685,285
20/11/2024 6.50 6.55 6.30 6.55 661,200 4,247,335
19/11/2024 6.40 6.55 6.40 6.55 194,909 1,254,025
18/11/2024 6.35 6.40 6.35 6.35 303,544 1,927,710
15/11/2024 6.30 6.40 6.30 6.35 314,504 1,991,955
14/11/2024 6.40 6.45 6.30 6.30 687,561 4,372,585
13/11/2024 6.55 6.55 6.35 6.35 1,462,810 9,379,870
12/11/2024 6.55 6.60 6.50 6.60 245,816 1,609,035
11/11/2024 6.55 6.60 6.45 6.60 214,000 1,401,020
08/11/2024 6.40 6.55 6.40 6.50 239,800 1,556,700
07/11/2024 6.75 6.80 6.45 6.45 884,514 5,798,725
06/11/2024 6.80 6.80 6.75 6.75 234,172 1,584,985
05/11/2024 6.75 6.80 6.70 6.75 747,335 5,047,715
04/11/2024 6.75 6.80 6.70 6.75 198,632 1,338,600
01/11/2024 6.70 6.75 6.65 6.75 287,113 1,925,560