Historical Price
Historical price from Feb 03, 2025 to Mar 25, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/02/2025 to 11/03/2025) |
6.45 | 6.70 | 6.45 | 6.60 | 2,802,423 | 18,357,542 |
| Previous 4 weeks (28/01/2025 to 25/02/2025) |
6.50 | 6.90 | 6.50 | 6.75 | 6,143,091 | 38,321,887 |
| Daily Historical Data | ||||||
| 25/03/2025 | 6.75 | 6.75 | 6.65 | 6.75 | 178,000 | 1,190,635 |
| 24/03/2025 | 6.70 | 6.75 | 6.60 | 6.70 | 249,950 | 1,668,092 |
| 21/03/2025 | 6.65 | 6.75 | 6.50 | 6.70 | 489,231 | 3,215,324 |
| 20/03/2025 | 6.70 | 6.80 | 6.65 | 6.75 | 145,701 | 982,791 |
| 19/03/2025 | 6.65 | 6.75 | 6.60 | 6.75 | 355,553 | 2,378,002 |
| 18/03/2025 | 6.60 | 6.70 | 6.55 | 6.70 | 231,007 | 1,523,526 |
| 17/03/2025 | 6.60 | 6.60 | 6.55 | 6.55 | 80,115 | 525,124 |
| 14/03/2025 | 6.55 | 6.60 | 6.50 | 6.60 | 85,033 | 560,068 |
| 13/03/2025 | 6.50 | 6.75 | 6.50 | 6.60 | 357,980 | 2,329,888 |
| 12/03/2025 | 6.55 | 6.70 | 6.50 | 6.50 | 727,779 | 4,811,703 |
| 11/03/2025 | 6.65 | 6.65 | 6.50 | 6.60 | 213,700 | 1,394,835 |
| 10/03/2025 | 6.65 | 6.70 | 6.55 | 6.65 | 43,001 | 283,876 |
| 07/03/2025 | 6.55 | 6.65 | 6.55 | 6.65 | 874,700 | 5,773,490 |
| 06/03/2025 | 6.45 | 6.65 | 6.45 | 6.60 | 277,913 | 1,832,840 |
| 05/03/2025 | 6.45 | 6.55 | 6.45 | 6.55 | 420,100 | 2,730,300 |
| 04/03/2025 | 6.45 | 6.55 | 6.45 | 6.45 | 256,802 | 1,666,540 |
| 03/03/2025 | 6.60 | 6.60 | 6.50 | 6.50 | 164,380 | 1,069,410 |
| 28/02/2025 | 6.60 | 6.65 | 6.45 | 6.55 | 120,567 | 780,932 |
| 27/02/2025 | 6.65 | 6.70 | 6.55 | 6.60 | 118,809 | 784,219 |
| 26/02/2025 | 6.45 | 6.60 | 6.45 | 6.60 | 312,451 | 2,041,100 |
| 25/02/2025 | 6.75 | 6.80 | 6.65 | 6.75 | 368,058 | 2,476,360 |
| 24/02/2025 | 6.80 | 6.90 | 6.75 | 6.80 | 250,439 | 1,699,130 |
| 21/02/2025 | 6.80 | 6.90 | 6.75 | 6.90 | 205,620 | 1,405,320 |
| 20/02/2025 | 6.85 | 6.90 | 6.75 | 6.85 | 197,604 | 1,349,140 |
| 19/02/2025 | 6.80 | 6.85 | 6.75 | 6.85 | 193,322 | 1,311,660 |
| 18/02/2025 | 6.75 | 6.80 | 6.70 | 6.80 | 259,904 | 1,755,160 |
| 17/02/2025 | 6.70 | 6.75 | 6.65 | 6.75 | 256,877 | 1,721,820 |
| 14/02/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 112,660 | 750,864 |
| 13/02/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 274,630 | 17,757 |
| 11/02/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 197,110 | 1,300,665 |
| 10/02/2025 | 6.60 | 6.60 | 6.55 | 6.60 | 294,120 | 1,932,912 |
| 07/02/2025 | 6.65 | 6.65 | 6.55 | 6.60 | 267,500 | 1,757,135 |
| 06/02/2025 | 6.65 | 6.65 | 6.60 | 6.60 | 124,310 | 821 |
| 05/02/2025 | 6.65 | 6.65 | 6.60 | 6.60 | 117,903 | 783,419 |
| 04/02/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 169,939 | 1,130,074 |
| 03/02/2025 | 6.70 | 6.75 | 6.60 | 6.60 | 894,103 | 5,987,095 |
