Historical Price
Historical price from Jan 02, 2025 to Feb 21, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/01/2025 to 06/02/2025) |
6.50 | 6.75 | 6.50 | 6.60 | 3,560,991 | 22,770,029 |
| Previous 4 weeks (25/12/2024 to 23/01/2025) |
6.45 | 6.65 | 6.40 | 6.50 | 6,237,505 | 40,698,155 |
| Daily Historical Data | ||||||
| 21/02/2025 | 6.80 | 6.90 | 6.75 | 6.90 | 205,620 | 1,405,320 |
| 20/02/2025 | 6.85 | 6.90 | 6.75 | 6.85 | 197,604 | 1,349,140 |
| 19/02/2025 | 6.80 | 6.85 | 6.75 | 6.85 | 193,322 | 1,311,660 |
| 18/02/2025 | 6.75 | 6.80 | 6.70 | 6.80 | 259,904 | 1,755,160 |
| 17/02/2025 | 6.70 | 6.75 | 6.65 | 6.75 | 256,877 | 1,721,820 |
| 14/02/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 112,660 | 750,864 |
| 13/02/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 274,630 | 17,757 |
| 11/02/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 197,110 | 1,300,665 |
| 10/02/2025 | 6.60 | 6.60 | 6.55 | 6.60 | 294,120 | 1,932,912 |
| 07/02/2025 | 6.65 | 6.65 | 6.55 | 6.60 | 267,500 | 1,757,135 |
| 06/02/2025 | 6.65 | 6.65 | 6.60 | 6.60 | 124,310 | 821 |
| 05/02/2025 | 6.65 | 6.65 | 6.60 | 6.60 | 117,903 | 783,419 |
| 04/02/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 169,939 | 1,130,074 |
| 03/02/2025 | 6.70 | 6.75 | 6.60 | 6.60 | 894,103 | 5,987,095 |
| 31/01/2025 | 6.65 | 6.75 | 6.65 | 6.75 | 376,805 | 2,518,755 |
| 30/01/2025 | 6.65 | 6.65 | 6.60 | 6.65 | 1,165,744 | 7,699,380 |
| 29/01/2025 | 6.50 | 6.60 | 6.50 | 6.60 | 312,440 | 2,046,820 |
| 28/01/2025 | 6.50 | 6.55 | 6.50 | 6.50 | 104,003 | 677,600 |
| 27/01/2025 | 6.55 | 6.55 | 6.50 | 6.55 | 217,928 | 1,418,935 |
| 24/01/2025 | 6.50 | 6.55 | 6.50 | 6.55 | 77,816 | 507,130 |
| 23/01/2025 | 6.50 | 6.55 | 6.50 | 6.50 | 162,709 | 1,060,465 |
| 22/01/2025 | 6.50 | 6.55 | 6.50 | 6.50 | 104,287 | 680,480 |
| 21/01/2025 | 6.55 | 6.60 | 6.50 | 6.55 | 496,200 | 3,237,830 |
| 20/01/2025 | 6.60 | 6.65 | 6.50 | 6.55 | 364,106 | 2,391,040 |
| 17/01/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 148,255 | 977,205 |
| 16/01/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 235,300 | 1,561,900 |
| 15/01/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 182,101 | 1,199,605 |
| 14/01/2025 | 6.60 | 6.65 | 6.55 | 6.65 | 207,008 | 1,363,820 |
| 13/01/2025 | 6.55 | 6.60 | 6.50 | 6.60 | 578,503 | 3,790,225 |
| 10/01/2025 | 6.55 | 6.55 | 6.45 | 6.55 | 412,800 | 2,693,470 |
| 09/01/2025 | 6.60 | 6.60 | 6.50 | 6.50 | 617,303 | 4,025,480 |
| 08/01/2025 | 6.55 | 6.60 | 6.50 | 6.60 | 204,712 | 1,341,075 |
| 07/01/2025 | 6.45 | 6.60 | 6.40 | 6.60 | 389,007 | 2,539,395 |
| 06/01/2025 | 6.50 | 6.60 | 6.40 | 6.45 | 532,353 | 3,439,950 |
| 03/01/2025 | 6.55 | 6.60 | 6.45 | 6.55 | 368,711 | 2,405,705 |
| 02/01/2025 | 6.45 | 6.55 | 6.40 | 6.55 | 558,100 | 3,613,735 |
