Historical Price
Historical price from Nov 01, 2024 to Dec 20, 2024
Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (21/11/2024 to 04/12/2024) |
6.50 | 6.90 | 6.50 | 6.90 | 2,769,039 | 18,700,880 |
Previous 4 weeks (24/10/2024 to 20/11/2024) |
6.85 | 6.85 | 6.30 | 6.55 | 8,241,394 | 53,907,710 |
Daily Historical Data | ||||||
20/12/2024 | 6.40 | 6.40 | 6.30 | 6.40 | 467,009 | 2,966,140 |
19/12/2024 | 6.50 | 6.60 | 6.30 | 6.40 | 1,865,905 | 12,168,760 |
18/12/2024 | 6.55 | 6.60 | 6.50 | 6.55 | 62,208 | 406,340 |
17/12/2024 | 6.55 | 6.60 | 6.50 | 6.55 | 104,300 | 679,545 |
16/12/2024 | 6.65 | 6.65 | 6.45 | 6.50 | 427,359 | 2,791,525 |
13/12/2024 | 6.70 | 6.70 | 6.55 | 6.60 | 257,601 | 1,709,175 |
12/12/2024 | 6.65 | 6.70 | 6.55 | 6.70 | 259,365 | 1,721,850 |
11/12/2024 | 6.60 | 6.70 | 6.60 | 6.65 | 178,985 | 1,192,155 |
09/12/2024 | 6.85 | 6.90 | 6.80 | 6.85 | 532,650 | 3,643,640 |
06/12/2024 | 6.85 | 6.90 | 6.85 | 6.85 | 353,037 | 2,419,050 |
04/12/2024 | 6.85 | 6.90 | 6.85 | 6.90 | 232,701 | 1,594,105 |
03/12/2024 | 6.80 | 6.90 | 6.75 | 6.90 | 335,178 | 2,286,320 |
02/12/2024 | 6.85 | 6.85 | 6.75 | 6.75 | 331,495 | 2,254,245 |
29/11/2024 | 6.70 | 6.90 | 6.65 | 6.85 | 630,515 | 4,285,605 |
28/11/2024 | 6.60 | 6.80 | 6.60 | 6.70 | 338,820 | 2,248,210 |
27/11/2024 | 6.80 | 6.90 | 6.70 | 6.70 | 176,505 | 1,202,020 |
26/11/2024 | 6.75 | 6.85 | 6.75 | 6.85 | 146,404 | 992,925 |
25/11/2024 | 6.70 | 6.75 | 6.65 | 6.75 | 140,303 | 941,330 |
22/11/2024 | 6.65 | 6.70 | 6.65 | 6.65 | 181,615 | 1,210,835 |
21/11/2024 | 6.50 | 6.65 | 6.50 | 6.60 | 255,503 | 1,685,285 |
20/11/2024 | 6.50 | 6.55 | 6.30 | 6.55 | 661,200 | 4,247,335 |
19/11/2024 | 6.40 | 6.55 | 6.40 | 6.55 | 194,909 | 1,254,025 |
18/11/2024 | 6.35 | 6.40 | 6.35 | 6.35 | 303,544 | 1,927,710 |
15/11/2024 | 6.30 | 6.40 | 6.30 | 6.35 | 314,504 | 1,991,955 |
14/11/2024 | 6.40 | 6.45 | 6.30 | 6.30 | 687,561 | 4,372,585 |
13/11/2024 | 6.55 | 6.55 | 6.35 | 6.35 | 1,462,810 | 9,379,870 |
12/11/2024 | 6.55 | 6.60 | 6.50 | 6.60 | 245,816 | 1,609,035 |
11/11/2024 | 6.55 | 6.60 | 6.45 | 6.60 | 214,000 | 1,401,020 |
08/11/2024 | 6.40 | 6.55 | 6.40 | 6.50 | 239,800 | 1,556,700 |
07/11/2024 | 6.75 | 6.80 | 6.45 | 6.45 | 884,514 | 5,798,725 |
06/11/2024 | 6.80 | 6.80 | 6.75 | 6.75 | 234,172 | 1,584,985 |
05/11/2024 | 6.75 | 6.80 | 6.70 | 6.75 | 747,335 | 5,047,715 |
04/11/2024 | 6.75 | 6.80 | 6.70 | 6.75 | 198,632 | 1,338,600 |
01/11/2024 | 6.70 | 6.75 | 6.65 | 6.75 | 287,113 | 1,925,560 |