Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jan 02, 2019 to Feb 15, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/01/2019 to 01/02/2019)
14.70 15.00 14.60 15.00 250,800 3,724,060
Previous 4 weeks
(20/12/2018 to 18/01/2019)
14.60 14.90 14.20 14.70 11,409,500 164,763,570
Daily Historical Data
15/02/2019 15.30 15.30 15.30 15.30 135,100 2,067,030
14/02/2019 15.40 15.40 15.30 15.30 286,700 4,387,010
13/02/2019 15.30 15.30 15.30 15.30 525,900 8,046,270
12/02/2019 15.20 15.30 15.20 15.30 205,700 3,130,090
11/02/2019 15.20 15.20 15.10 15.20 2,100 31,820
08/02/2019 15.30 15.30 15.00 15.00 7,000 106,610
07/02/2019 15.20 15.30 15.20 15.30 64,100 974,360
06/02/2019 15.00 15.20 15.00 15.20 363,600 5,510,640
05/02/2019 15.00 15.10 15.00 15.00 510,900 7,669,500
04/02/2019 14.90 15.00 14.90 15.00 432,500 6,486,110
01/02/2019 14.90 15.00 14.90 15.00 600 8,990
31/01/2019 14.90 15.00 14.90 15.00 15,500 231,170
30/01/2019 14.90 15.00 14.90 15.00 71,800 1,076,900
29/01/2019 15.00 15.00 14.90 14.90 7,400 110,990
28/01/2019 15.00 15.00 15.00 15.00 11,700 175,500
25/01/2019 14.90 14.90 14.90 14.90 200 2,980
24/01/2019 14.90 14.90 14.90 14.90 37,400 557,260
23/01/2019 14.60 14.90 14.60 14.80 40,500 599,300
22/01/2019 - - - - 0 0
21/01/2019 14.70 14.70 14.60 14.60 65,700 960,970
18/01/2019 14.70 14.70 14.70 14.70 79,500 1,168,650
17/01/2019 14.70 14.70 14.70 14.70 65,500 962,850
16/01/2019 14.60 14.80 14.60 14.70 145,700 2,147,790
15/01/2019 14.70 14.70 14.70 14.70 42,300 621,810
14/01/2019 14.70 14.70 14.70 14.70 5,000 73,500
11/01/2019 14.80 14.80 14.70 14.70 2,400 35,370
10/01/2019 14.70 14.70 14.60 14.70 609,400 8,923,240
09/01/2019 14.70 14.70 14.60 14.70 302,900 4,422,630
08/01/2019 14.60 14.60 14.60 14.60 286,700 4,185,820
07/01/2019 14.80 14.80 14.50 14.60 581,400 8,477,790
04/01/2019 14.70 14.90 14.70 14.90 468,900 6,920,710
03/01/2019 14.60 14.60 14.60 14.60 68,000 992,800
02/01/2019 14.30 14.60 14.30 14.60 174,600 2,502,470