Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Oct 01, 2019 to Nov 13, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(16/10/2019 to 30/10/2019)
16.90 17.00 15.90 16.00 3,191,400 52,862,030
Previous 4 weeks
(17/09/2019 to 15/10/2019)
17.00 17.50 16.40 17.10 2,138,400 36,005,370
Daily Historical Data
13/11/2019 15.40 15.40 15.00 15.20 1,084,500 16,413,540
12/11/2019 15.80 15.80 15.40 15.40 46,200 717,190
11/11/2019 15.60 15.70 15.50 15.70 3,100 48,330
08/11/2019 16.00 16.00 15.30 15.50 471,200 7,426,520
07/11/2019 16.20 16.20 15.90 15.90 65,500 1,047,160
06/11/2019 16.10 16.10 15.80 16.00 528,600 8,402,870
05/11/2019 16.30 16.30 16.00 16.20 131,200 2,105,400
04/11/2019 16.10 16.30 16.00 16.30 244,400 3,936,950
01/11/2019 16.30 16.40 16.10 16.10 216,400 3,546,600
31/10/2019 16.00 16.10 16.00 16.00 155,300 2,492,360
30/10/2019 16.10 16.10 16.00 16.00 172,100 2,768,810
29/10/2019 16.00 16.10 16.00 16.00 84,000 1,346,720
28/10/2019 16.40 16.40 15.90 15.90 171,400 2,753,840
25/10/2019 16.30 16.50 16.30 16.50 171,200 2,802,290
24/10/2019 16.60 16.60 16.30 16.30 972,300 15,999,490
22/10/2019 16.70 16.70 16.60 16.60 616,800 10,239,050
21/10/2019 16.90 16.90 16.80 16.80 100,900 1,699,210
18/10/2019 16.90 16.90 16.90 16.90 230,000 3,887,000
17/10/2019 16.90 17.00 16.90 17.00 588,100 9,939,200
16/10/2019 16.90 17.00 16.80 16.90 84,600 1,426,420
15/10/2019 16.90 17.10 16.90 17.10 81,300 1,374,190
11/10/2019 16.60 16.90 16.60 16.90 88,000 1,478,300
10/10/2019 16.80 16.80 16.70 16.70 81,200 1,360,110
09/10/2019 16.70 17.00 16.70 16.80 102,000 1,715,600
08/10/2019 16.70 16.80 16.70 16.80 381,700 6,374,400
07/10/2019 16.60 16.70 16.60 16.60 82,800 1,374,490
04/10/2019 16.60 16.60 16.50 16.60 347,600 5,765,970
03/10/2019 16.60 16.60 16.40 16.40 80,000 1,326,070
02/10/2019 16.60 16.70 16.60 16.60 136,300 2,270,930
01/10/2019 16.60 16.80 16.60 16.70 71,100 1,186,930