Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jun 04, 2025 to Jul 15, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/06/2025 to 30/06/2025)		 6.65 6.75 6.40 6.50 3,530,821 23,175,918
Previous 4 weeks
(16/05/2025 to 16/06/2025)		 6.90 6.95 6.60 6.70 10,046,143 68,151,293
Daily Historical Data
15/07/2025 6.45 6.50 6.45 6.45 277,000 1,794,785
14/07/2025 6.50 6.50 6.45 6.50 76,471 495,881
11/07/2025 6.50 6.50 6.45 6.50 46,325 300,847
09/07/2025 6.45 6.55 6.45 6.50 402,701 2,615,276
08/07/2025 6.45 6.50 6.40 6.45 438,200 2,826,515
07/07/2025 6.45 6.50 6.40 6.45 391,100 2,520,920
04/07/2025 6.45 6.50 6.40 6.50 385,824 2,489,870
03/07/2025 6.50 6.50 6.45 6.50 273,793 1,777,154
02/07/2025 6.45 6.50 6.45 6.50 131,212 847,528
01/07/2025 6.45 6.50 6.45 6.45 215,884 1,393,429
30/06/2025 6.50 6.50 6.45 6.50 201,200 1,298,730
27/06/2025 6.55 6.60 6.40 6.50 937,306 6,072,639
26/06/2025 6.60 6.60 6.55 6.55 403,500 2,649,685
25/06/2025 6.60 6.60 6.55 6.60 118,418 780,919
24/06/2025 6.65 6.65 6.55 6.55 383,137 2,526,433
23/06/2025 6.65 6.65 6.50 6.60 651,817 4,287,997
20/06/2025 6.65 6.70 6.60 6.65 47,111 312,922
19/06/2025 6.70 6.70 6.60 6.65 471,101 3,126,356
18/06/2025 6.75 6.75 6.65 6.70 109,630 731,581
17/06/2025 6.65 6.75 6.65 6.75 207,601 1,388,656
16/06/2025 6.65 6.70 6.65 6.70 321,040 2,136,763
13/06/2025 6.65 6.70 6.65 6.70 100,952 674,312
12/06/2025 6.75 6.75 6.65 6.70 736,579 4,932,196
11/06/2025 6.65 6.75 6.65 6.75 135,943 910,933
10/06/2025 6.70 6.70 6.65 6.65 434,920 2,897,325
09/06/2025 6.70 6.75 6.65 6.70 200,332 1,345,009
06/06/2025 6.65 6.70 6.65 6.70 253,570 1,697,079
05/06/2025 6.65 6.70 6.60 6.65 864,800 5,739,490
04/06/2025 6.65 6.70 6.65 6.70 110,420 735,879