Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
14.50 14.80 14.40 14.60 1,916,600 27,910,530
Previous 4 weeks
(21/11/2017 to 20/12/2017)
14.50 15.00 14.40 14.50 6,629,800 96,694,390
Daily Historical Data
19/01/2018 - - - - 0 0
18/01/2018 14.70 14.80 14.70 14.80 12,500 184,640
17/01/2018 14.70 14.70 14.70 14.70 8,000 117,600
16/01/2018 14.70 14.80 14.70 14.80 132,400 1,946,330
15/01/2018 14.60 14.70 14.60 14.70 95,600 1,405,190
12/01/2018 14.50 14.60 14.50 14.60 191,800 2,793,280
11/01/2018 14.50 14.60 14.50 14.60 195,700 2,857,210
10/01/2018 14.50 14.50 14.50 14.50 388,300 5,630,350
09/01/2018 14.50 14.50 14.50 14.50 625,700 9,072,650
08/01/2018 14.60 14.60 14.50 14.50 591,400 8,575,350
05/01/2018 14.60 14.60 14.60 14.60 100 1,460
04/01/2018 14.80 14.80 14.80 14.80 60,400 893,920
03/01/2018 14.50 14.60 14.50 14.60 16,500 240,890
29/12/2017 - - - - 0 0
28/12/2017 14.50 14.50 14.50 14.50 538,600 7,809,700
27/12/2017 14.50 14.50 14.50 14.50 53,100 769,950
26/12/2017 14.60 14.60 14.60 14.60 15,200 221,920
25/12/2017 14.50 14.60 14.50 14.60 1,100,100 16,051,460
22/12/2017 14.40 14.60 14.40 14.60 47,100 684,050
21/12/2017 14.50 14.50 14.40 14.50 85,500 1,237,180
20/12/2017 14.50 14.50 14.50 14.50 470,200 6,817,900
19/12/2017 14.50 14.70 14.50 14.60 251,800 3,672,560
18/12/2017 15.00 15.00 14.50 14.50 74,700 1,100,150
15/12/2017 14.60 15.00 14.50 15.00 405,100 6,024,330
14/12/2017 14.70 14.70 14.50 14.50 115,300 1,673,610
13/12/2017 14.60 14.70 14.60 14.70 1,200 17,530
12/12/2017 14.60 14.70 14.50 14.70 192,000 2,792,920
08/12/2017 14.60 14.70 14.60 14.70 296,800 4,337,000
07/12/2017 14.60 14.70 14.50 14.60 100,700 1,470,310
06/12/2017 14.70 14.80 14.70 14.80 133,800 1,968,640
04/12/2017 14.70 14.70 14.70 14.70 269,200 3,957,240
01/12/2017 14.60 14.70 14.60 14.70 191,200 2,800,140