Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Dec 01, 2020 to Jan 22, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/12/2020 to 08/01/2021)
11.80 12.90 11.50 12.00 2,862,000 34,914,400
Previous 4 weeks
(23/11/2020 to 23/12/2020)
11.40 12.10 11.10 12.00 6,059,100 71,707,990
Daily Historical Data
22/01/2021 11.50 11.50 11.50 11.50 20,200 232,300
21/01/2021 11.20 11.50 11.20 11.40 69,500 793,500
20/01/2021 11.30 11.30 11.30 11.30 100 1,130
19/01/2021 11.40 11.40 11.40 11.40 4,500 51,300
18/01/2021 11.50 11.50 11.40 11.50 18,900 217,240
15/01/2021 11.30 11.50 11.30 11.40 413,400 4,712,790
14/01/2021 11.40 11.40 11.10 11.30 49,700 556,040
13/01/2021 11.50 11.50 11.20 11.40 59,000 674,110
12/01/2021 11.70 11.70 11.50 11.50 87,200 1,003,140
11/01/2021 11.80 11.90 11.70 11.70 262,000 3,092,290
08/01/2021 12.10 12.10 11.90 12.00 131,900 1,573,470
07/01/2021 12.10 12.30 12.00 12.30 13,200 159,170
06/01/2021 12.00 12.50 12.00 12.50 1,600 19,340
05/01/2021 12.10 12.30 12.00 12.00 17,800 216,660
04/01/2021 12.80 12.80 12.40 12.40 112,300 1,407,740
30/12/2020 12.90 12.90 12.80 12.90 396,300 5,112,120
29/12/2020 12.30 12.90 12.10 12.80 932,700 11,638,330
28/12/2020 11.90 12.30 11.90 12.30 242,600 2,922,350
25/12/2020 11.70 12.00 11.50 12.00 933,500 10,920,020
24/12/2020 11.80 11.90 11.80 11.90 80,100 945,200
23/12/2020 11.70 12.00 11.70 12.00 807,600 9,448,950
22/12/2020 11.30 11.70 11.30 11.70 53,100 615,920
21/12/2020 11.50 11.80 11.10 11.80 36,900 419,510
18/12/2020 12.00 12.00 12.00 12.00 86,200 1,034,400
17/12/2020 12.00 12.10 11.90 12.10 10,500 125,920
16/12/2020 12.00 12.10 11.90 12.10 4,400 52,800
15/12/2020 11.80 12.00 11.80 12.00 2,012,200 24,136,340
14/12/2020 11.90 12.00 11.80 12.00 490,900 5,825,900
09/12/2020 11.70 11.90 11.60 11.90 1,305,900 15,295,640
08/12/2020 11.70 11.80 11.70 11.70 80,100 941,110
04/12/2020 11.90 11.90 11.70 11.80 9,100 107,140
03/12/2020 11.80 11.90 11.80 11.90 54,200 644,370
02/12/2020 12.00 12.00 11.80 11.90 71,400 847,810
01/12/2020 11.90 12.00 11.90 12.00 62,100 739,000