Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Jul 01, 2020 to Aug 07, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
13.90 14.10 13.30 13.50 598,700 8,301,360
Previous 4 weeks
(10/06/2020 to 08/07/2020)
15.80 15.90 13.70 13.90 1,563,800 22,275,480
Daily Historical Data
07/08/2020 13.30 13.30 13.30 13.30 200 2,660
06/08/2020 13.40 13.40 13.40 13.40 26,300 352,420
05/08/2020 13.50 13.50 13.40 13.40 23,600 316,540
04/08/2020 13.50 13.60 13.50 13.50 11,900 160,820
03/08/2020 13.60 13.70 13.50 13.60 148,900 2,025,520
31/07/2020 13.70 13.70 13.60 13.60 62,800 860,200
30/07/2020 13.80 13.90 13.70 13.70 120,700 1,664,020
29/07/2020 13.80 13.80 13.80 13.80 6,900 95,220
24/07/2020 13.80 13.90 13.80 13.80 631,900 8,782,320
23/07/2020 13.60 13.80 13.50 13.60 137,200 1,871,590
22/07/2020 - - - - 0 0
21/07/2020 13.50 13.50 13.30 13.50 89,200 1,204,120
20/07/2020 13.70 13.70 13.50 13.50 52,000 708,690
17/07/2020 13.80 13.80 13.50 13.50 99,900 1,361,840
16/07/2020 13.90 13.90 13.80 13.80 1,600 22,200
15/07/2020 14.00 14.00 13.90 14.00 42,500 594,980
14/07/2020 14.00 14.00 13.80 13.90 8,200 113,930
13/07/2020 14.00 14.10 14.00 14.10 132,800 1,870,780
10/07/2020 14.10 14.10 13.90 13.90 144,600 2,034,120
09/07/2020 13.90 14.10 13.90 14.10 27,900 390,700
08/07/2020 13.80 13.90 13.80 13.90 33,900 467,970
07/07/2020 13.90 14.00 13.80 14.00 217,500 3,032,140
03/07/2020 14.00 14.00 13.80 13.80 144,300 1,996,960
02/07/2020 14.00 14.00 13.90 13.90 141,900 1,976,480
01/07/2020 14.10 14.10 13.90 13.90 146,000 2,035,350