Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Mar 02, 2018 to Apr 20, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
14.40 14.50 14.20 14.50 3,123,400 44,996,370
Previous 4 weeks
(20/02/2018 to 20/03/2018)
14.30 14.60 14.20 14.30 6,990,000 100,817,290
Daily Historical Data
20/04/2018 14.50 14.50 14.50 14.50 542,100 7,860,450
19/04/2018 14.50 14.50 14.50 14.50 1,052,500 15,261,250
18/04/2018 14.50 14.50 14.50 14.50 110,500 1,602,250
17/04/2018 14.50 14.50 14.50 14.50 1,000 14,500
12/04/2018 14.60 14.60 14.50 14.50 77,300 1,127,180
11/04/2018 14.60 14.60 14.60 14.60 752,700 10,989,420
10/04/2018 14.60 14.60 14.50 14.60 173,700 2,535,300
09/04/2018 14.50 14.60 14.50 14.50 190,400 2,761,280
05/04/2018 14.50 14.50 14.50 14.50 477,000 6,916,500
04/04/2018 14.50 14.50 14.50 14.50 283,800 4,115,100
03/04/2018 14.50 14.50 14.50 14.50 251,800 3,651,100
02/04/2018 14.40 14.40 14.40 14.40 58,000 835,200
30/03/2018 14.40 14.40 14.40 14.40 477,800 6,880,320
29/03/2018 14.40 14.40 14.40 14.40 503,300 7,247,520
28/03/2018 14.50 14.50 14.40 14.40 566,400 8,156,170
27/03/2018 14.40 14.40 14.40 14.40 420,100 6,049,440
26/03/2018 14.40 14.40 14.40 14.40 35,000 504,000
23/03/2018 14.30 14.30 14.20 14.30 38,900 554,380
22/03/2018 14.40 14.40 14.40 14.40 345,000 4,968,000
21/03/2018 14.40 14.40 14.40 14.40 427,100 6,150,240
20/03/2018 14.40 14.40 14.30 14.30 295,300 4,249,460
19/03/2018 14.40 14.40 14.40 14.40 892,700 12,854,880
16/03/2018 14.50 14.50 14.40 14.40 721,500 10,459,750
15/03/2018 14.50 14.50 14.40 14.50 280,200 4,058,190
14/03/2018 14.40 14.50 14.40 14.50 394,700 5,722,950
13/03/2018 14.40 14.50 14.40 14.40 550,000 7,925,000
12/03/2018 14.40 14.50 14.30 14.30 697,900 10,052,660
09/03/2018 14.40 14.40 14.40 14.40 48,300 695,520
08/03/2018 14.30 14.40 14.30 14.30 908,200 12,994,480
07/03/2018 14.30 14.30 14.30 14.30 7,000 100,100
06/03/2018 14.30 14.30 14.20 14.30 86,800 1,238,240
05/03/2018 14.30 14.40 14.30 14.30 255,900 3,683,810
02/03/2018 14.40 14.40 14.40 14.40 100,000 1,440,000