Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Oct 02, 2017 to Nov 17, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
14.70 14.80 14.50 14.50 2,148,900 31,379,090
Previous 4 weeks
(20/09/2017 to 18/10/2017)
14.00 14.80 14.00 14.70 3,570,200 51,683,910
Daily Historical Data
17/11/2017 14.50 14.70 14.50 14.70 106,200 1,560,900
16/11/2017 - - - - 0 0
15/11/2017 14.70 14.70 14.70 14.70 100 1,470
14/11/2017 14.70 14.70 14.70 14.70 20,600 302,820
13/11/2017 14.60 14.70 14.60 14.70 2,400 35,050
10/11/2017 14.60 14.70 14.50 14.60 368,900 5,368,020
09/11/2017 14.50 14.60 14.50 14.50 165,700 2,403,310
08/11/2017 - - - - 0 0
07/11/2017 14.60 14.60 14.50 14.50 200 2,910
06/11/2017 14.40 14.60 14.40 14.60 29,400 428,780
03/11/2017 14.50 14.50 14.50 14.50 100 1,450
02/11/2017 14.60 14.60 14.60 14.60 155,000 2,263,000
01/11/2017 14.70 14.70 14.60 14.60 595,100 8,688,470
31/10/2017 14.60 14.70 14.60 14.70 600 8,800
30/10/2017 14.60 14.60 14.60 14.60 9,300 135,780
27/10/2017 14.80 14.80 14.60 14.60 342,600 5,001,980
25/10/2017 14.70 14.80 14.70 14.80 9,000 133,180
24/10/2017 14.60 14.70 14.60 14.70 18,300 268,600
20/10/2017 14.70 14.70 14.60 14.60 1,000,100 14,601,470
19/10/2017 14.70 14.70 14.70 14.70 18,800 276,360
18/10/2017 14.70 14.80 14.70 14.70 10,500 154,360
17/10/2017 14.60 14.60 14.60 14.60 220,900 3,225,140
16/10/2017 14.50 14.60 14.50 14.60 83,500 1,215,900
12/10/2017 - - - - 0 0
11/10/2017 14.60 14.70 14.60 14.60 65,500 956,330
10/10/2017 14.50 14.70 14.50 14.70 56,100 814,570
09/10/2017 14.50 14.50 14.50 14.50 346,600 5,025,700
06/10/2017 14.50 14.50 14.50 14.50 8,300 120,350
05/10/2017 - - - - 0 0
04/10/2017 14.40 14.60 14.40 14.50 600,600 8,728,510
03/10/2017 14.70 14.70 14.40 14.40 9,100 132,160
02/10/2017 14.80 14.80 14.70 14.70 6,200 91,560