Historical Price
Historical price from Dec 01, 2020 to Jan 22, 2021
Date | Open | High | Low | Close | Volume | Value (Baht) |
Summary | ||||||
Previous 2 weeks (24/12/2020 to 08/01/2021) |
11.80 | 12.90 | 11.50 | 12.00 | 2,862,000 | 34,914,400 |
Previous 4 weeks (23/11/2020 to 23/12/2020) |
11.40 | 12.10 | 11.10 | 12.00 | 6,059,100 | 71,707,990 |
Daily Historical Data | ||||||
22/01/2021 | 11.50 | 11.50 | 11.50 | 11.50 | 20,200 | 232,300 |
21/01/2021 | 11.20 | 11.50 | 11.20 | 11.40 | 69,500 | 793,500 |
20/01/2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | 1,130 |
19/01/2021 | 11.40 | 11.40 | 11.40 | 11.40 | 4,500 | 51,300 |
18/01/2021 | 11.50 | 11.50 | 11.40 | 11.50 | 18,900 | 217,240 |
15/01/2021 | 11.30 | 11.50 | 11.30 | 11.40 | 413,400 | 4,712,790 |
14/01/2021 | 11.40 | 11.40 | 11.10 | 11.30 | 49,700 | 556,040 |
13/01/2021 | 11.50 | 11.50 | 11.20 | 11.40 | 59,000 | 674,110 |
12/01/2021 | 11.70 | 11.70 | 11.50 | 11.50 | 87,200 | 1,003,140 |
11/01/2021 | 11.80 | 11.90 | 11.70 | 11.70 | 262,000 | 3,092,290 |
08/01/2021 | 12.10 | 12.10 | 11.90 | 12.00 | 131,900 | 1,573,470 |
07/01/2021 | 12.10 | 12.30 | 12.00 | 12.30 | 13,200 | 159,170 |
06/01/2021 | 12.00 | 12.50 | 12.00 | 12.50 | 1,600 | 19,340 |
05/01/2021 | 12.10 | 12.30 | 12.00 | 12.00 | 17,800 | 216,660 |
04/01/2021 | 12.80 | 12.80 | 12.40 | 12.40 | 112,300 | 1,407,740 |
30/12/2020 | 12.90 | 12.90 | 12.80 | 12.90 | 396,300 | 5,112,120 |
29/12/2020 | 12.30 | 12.90 | 12.10 | 12.80 | 932,700 | 11,638,330 |
28/12/2020 | 11.90 | 12.30 | 11.90 | 12.30 | 242,600 | 2,922,350 |
25/12/2020 | 11.70 | 12.00 | 11.50 | 12.00 | 933,500 | 10,920,020 |
24/12/2020 | 11.80 | 11.90 | 11.80 | 11.90 | 80,100 | 945,200 |
23/12/2020 | 11.70 | 12.00 | 11.70 | 12.00 | 807,600 | 9,448,950 |
22/12/2020 | 11.30 | 11.70 | 11.30 | 11.70 | 53,100 | 615,920 |
21/12/2020 | 11.50 | 11.80 | 11.10 | 11.80 | 36,900 | 419,510 |
18/12/2020 | 12.00 | 12.00 | 12.00 | 12.00 | 86,200 | 1,034,400 |
17/12/2020 | 12.00 | 12.10 | 11.90 | 12.10 | 10,500 | 125,920 |
16/12/2020 | 12.00 | 12.10 | 11.90 | 12.10 | 4,400 | 52,800 |
15/12/2020 | 11.80 | 12.00 | 11.80 | 12.00 | 2,012,200 | 24,136,340 |
14/12/2020 | 11.90 | 12.00 | 11.80 | 12.00 | 490,900 | 5,825,900 |
09/12/2020 | 11.70 | 11.90 | 11.60 | 11.90 | 1,305,900 | 15,295,640 |
08/12/2020 | 11.70 | 11.80 | 11.70 | 11.70 | 80,100 | 941,110 |
04/12/2020 | 11.90 | 11.90 | 11.70 | 11.80 | 9,100 | 107,140 |
03/12/2020 | 11.80 | 11.90 | 11.80 | 11.90 | 54,200 | 644,370 |
02/12/2020 | 12.00 | 12.00 | 11.80 | 11.90 | 71,400 | 847,810 |
01/12/2020 | 11.90 | 12.00 | 11.90 | 12.00 | 62,100 | 739,000 |