Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Sep 02, 2019 to Oct 11, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(16/09/2019 to 27/09/2019)		 16.60 17.50 16.60 17.10 1,142,700 19,533,710
Previous 4 weeks
(19/08/2019 to 13/09/2019)		 16.90 17.60 16.20 16.80 5,584,500 93,830,400
Daily Historical Data
11/10/2019 16.60 16.90 16.60 16.90 88,000 1,478,300
10/10/2019 16.80 16.80 16.70 16.70 81,200 1,360,110
09/10/2019 16.70 17.00 16.70 16.80 102,000 1,715,600
08/10/2019 16.70 16.80 16.70 16.80 381,700 6,374,400
07/10/2019 16.60 16.70 16.60 16.60 82,800 1,374,490
04/10/2019 16.60 16.60 16.50 16.60 347,600 5,765,970
03/10/2019 16.60 16.60 16.40 16.40 80,000 1,326,070
02/10/2019 16.60 16.70 16.60 16.60 136,300 2,270,930
01/10/2019 16.60 16.80 16.60 16.70 71,100 1,186,930
30/09/2019 16.90 16.90 16.80 16.80 4,900 82,780
27/09/2019 17.20 17.20 16.90 17.10 33,800 574,740
26/09/2019 17.20 17.20 17.20 17.20 100 1,720
25/09/2019 17.20 17.20 17.00 17.20 280,900 4,829,280
24/09/2019 17.10 17.20 17.10 17.20 189,300 3,237,190
23/09/2019 17.20 17.20 17.10 17.10 10,200 174,430
20/09/2019 17.10 17.20 17.10 17.20 11,900 203,510
19/09/2019 17.00 17.20 17.00 17.20 11,400 194,340
18/09/2019 17.10 17.10 17.00 17.00 29,600 506,150
17/09/2019 17.00 17.50 17.00 17.10 114,300 1,974,240
16/09/2019 16.60 17.10 16.60 16.90 461,200 7,838,110
13/09/2019 17.10 17.10 16.80 16.80 17,900 303,330
12/09/2019 17.20 17.20 17.10 17.10 6,200 106,190
11/09/2019 17.10 17.50 17.00 17.50 92,700 1,590,440
10/09/2019 17.50 17.50 17.30 17.50 27,300 474,600
09/09/2019 17.40 17.60 17.40 17.60 180,600 3,164,990
06/09/2019 17.40 17.50 17.30 17.40 215,800 3,741,590
05/09/2019 17.30 17.40 17.10 17.30 559,900 9,676,070
04/09/2019 17.00 17.30 16.90 17.20 761,500 13,022,870
03/09/2019 17.00 17.10 16.90 17.00 231,300 3,943,670
02/09/2019 17.00 17.10 17.00 17.00 342,900 5,840,250