Historical Price

Filter Dates:
From   /     /     To     /     /  
Historical price from Mar 02, 2020 to Apr 02, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(06/03/2020 to 19/03/2020)
16.90 17.20 12.00 13.90 3,320,100 50,581,750
Previous 4 weeks
(06/02/2020 to 05/03/2020)
17.20 18.10 16.50 17.00 6,735,700 117,055,680
Daily Historical Data
02/04/2020 13.40 13.50 13.30 13.40 79,900 1,073,030
01/04/2020 13.60 13.60 13.40 13.50 91,500 1,234,840
31/03/2020 13.50 13.70 13.50 13.70 79,600 1,085,510
30/03/2020 13.00 13.60 13.00 13.50 322,700 4,342,370
27/03/2020 13.40 13.50 13.30 13.40 36,300 485,860
26/03/2020 14.00 14.10 13.00 13.80 519,200 7,306,660
25/03/2020 12.60 14.00 12.50 14.00 401,200 5,044,640
24/03/2020 13.10 13.10 12.30 12.50 483,400 6,069,500
23/03/2020 13.50 13.60 13.30 13.30 51,800 699,190
20/03/2020 13.90 14.00 13.50 13.50 1,024,200 14,210,910
19/03/2020 13.90 13.90 13.40 13.90 331,100 4,547,740
18/03/2020 14.00 14.20 14.00 14.00 80,400 1,126,030
17/03/2020 14.00 14.00 13.80 14.00 288,600 4,011,720
16/03/2020 14.00 14.90 13.80 14.00 672,200 9,556,680
13/03/2020 15.20 15.60 12.00 15.60 285,700 4,308,220
12/03/2020 16.80 16.80 15.20 15.60 680,900 10,726,510
11/03/2020 16.50 16.80 16.50 16.80 357,500 5,952,440
10/03/2020 16.30 16.60 16.10 16.50 351,100 5,778,620
09/03/2020 16.80 16.90 16.40 16.80 138,400 2,302,450
06/03/2020 16.90 17.20 16.90 17.00 134,200 2,271,340
05/03/2020 17.00 17.30 17.00 17.00 188,100 3,197,730
04/03/2020 17.00 17.30 17.00 17.30 228,700 3,933,050
03/03/2020 17.10 17.20 17.00 17.20 672,400 11,505,000
02/03/2020 17.20 17.20 16.90 17.10 788,100 13,412,240